Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:04 | 100 | 148,4800 |
09.06.25 21:37:04 | 139 | 148,4800 |
09.06.25 21:37:03 | 100 | 148,4600 |
09.06.25 21:36:20 | 100 | 148,4500 |
09.06.25 21:35:38 | 100 | 148,4000 |
09.06.25 21:34:52 | 100 | 148,3600 |
09.06.25 21:34:52 | 100 | 148,3600 |
09.06.25 21:34:52 | 100 | 148,3600 |
09.06.25 21:34:52 | 100 | 148,3600 |
09.06.25 21:34:46 | 100 | 148,4100 |
09.06.25 21:34:34 | 100 | 148,4000 |
09.06.25 21:34:09 | 100 | 148,4300 |
09.06.25 21:34:04 | 100 | 148,4100 |
09.06.25 21:33:49 | 104 | 148,3600 |
09.06.25 21:33:49 | 104 | 148,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:48 | 100 | 148,3600 |
09.06.25 21:33:48 | 100 | 148,3800 |
09.06.25 21:33:47 | 100 | 148,3550 |
09.06.25 21:33:47 | 100 | 148,3500 |
09.06.25 21:33:34 | 100 | 148,3500 |
09.06.25 21:33:02 | 108 | 148,3600 |
09.06.25 21:32:48 | 100 | 148,3800 |
09.06.25 21:32:48 | 100 | 148,3800 |
09.06.25 21:32:29 | 401 | 148,3700 |
09.06.25 21:31:57 | 100 | 148,3250 |
09.06.25 21:31:55 | 197 | 148,3600 |
09.06.25 21:31:55 | 114 | 148,3600 |
09.06.25 21:31:01 | 328 | 148,3500 |
09.06.25 21:30:48 | 100 | 148,3500 |
09.06.25 21:30:42 | 100 | 148,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:42 | 100 | 148,3000 |
09.06.25 21:30:42 | 142 | 148,3000 |
09.06.25 21:30:42 | 200 | 148,3000 |
09.06.25 21:30:42 | 100 | 148,3000 |
09.06.25 21:30:34 | 100 | 148,2400 |
09.06.25 21:30:34 | 100 | 148,2400 |
09.06.25 21:30:34 | 100 | 148,2400 |
09.06.25 21:30:34 | 100 | 148,2400 |
09.06.25 21:30:32 | 125 | 148,2600 |
09.06.25 21:30:10 | 200 | 148,3500 |
09.06.25 21:30:10 | 100 | 148,3500 |
09.06.25 21:30:10 | 100 | 148,3500 |
09.06.25 21:30:01 | 100 | 148,3600 |
09.06.25 21:30:01 | 233 | 148,3600 |
09.06.25 21:29:36 | 100 | 148,4200 |