Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:02 | 100 | 151,0050 |
10.06.25 20:59:02 | 100 | 151,0100 |
10.06.25 20:59:02 | 100 | 151,0100 |
10.06.25 20:58:56 | 100 | 151,0100 |
10.06.25 20:58:12 | 100 | 151,0100 |
10.06.25 20:57:53 | 100 | 151,0700 |
10.06.25 20:57:25 | 124 | 150,9460 |
10.06.25 20:57:12 | 100 | 150,9600 |
10.06.25 20:57:11 | 100 | 150,9300 |
10.06.25 20:57:11 | 100 | 150,9300 |
10.06.25 20:57:00 | 143 | 151,0200 |
10.06.25 20:56:55 | 100 | 150,9300 |
10.06.25 20:56:55 | 100 | 150,9300 |
10.06.25 20:56:51 | 100 | 150,9300 |
10.06.25 20:56:49 | 100 | 150,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:49 | 100 | 150,9200 |
10.06.25 20:56:49 | 100 | 150,9200 |
10.06.25 20:56:49 | 100 | 150,9000 |
10.06.25 20:56:49 | 210 | 150,9000 |
10.06.25 20:56:49 | 100 | 150,8300 |
10.06.25 20:56:47 | 100 | 150,7900 |
10.06.25 20:56:46 | 100 | 150,7600 |
10.06.25 20:56:42 | 100 | 150,7100 |
10.06.25 20:56:42 | 100 | 150,7100 |
10.06.25 20:56:42 | 100 | 150,7000 |
10.06.25 20:56:27 | 100 | 150,6700 |
10.06.25 20:56:24 | 100 | 150,6400 |
10.06.25 20:56:23 | 100 | 150,6300 |
10.06.25 20:56:12 | 100 | 150,5800 |
10.06.25 20:56:11 | 100 | 150,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:09 | 100 | 150,5800 |
10.06.25 20:53:02 | 100 | 150,6300 |
10.06.25 20:52:09 | 148 | 150,5900 |
10.06.25 20:50:56 | 100 | 150,5600 |
10.06.25 20:50:13 | 100 | 150,5500 |
10.06.25 20:50:13 | 100 | 150,5000 |
10.06.25 20:50:13 | 200 | 150,5000 |
10.06.25 20:50:13 | 100 | 150,5000 |
10.06.25 20:50:13 | 194 | 150,5000 |
10.06.25 20:49:40 | 200 | 150,4900 |
10.06.25 20:49:17 | 100 | 150,4200 |
10.06.25 20:49:17 | 100 | 150,4600 |
10.06.25 20:48:28 | 100 | 150,4500 |
10.06.25 20:47:39 | 102 | 150,4800 |
10.06.25 20:47:39 | 100 | 150,4700 |