Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:32 | 100 | 144,7100 |
06.06.25 21:28:32 | 100 | 144,7200 |
06.06.25 21:28:32 | 100 | 144,6800 |
06.06.25 21:28:32 | 100 | 144,7000 |
06.06.25 21:28:32 | 100 | 144,6800 |
06.06.25 21:28:32 | 100 | 144,7000 |
06.06.25 21:28:32 | 100 | 144,6300 |
06.06.25 21:28:32 | 200 | 144,7100 |
06.06.25 21:28:32 | 200 | 144,7100 |
06.06.25 21:28:32 | 100 | 144,6300 |
06.06.25 21:28:32 | 200 | 144,7100 |
06.06.25 21:28:32 | 100 | 144,6300 |
06.06.25 21:28:31 | 118 | 144,7200 |
06.06.25 21:28:31 | 100 | 144,6300 |
06.06.25 21:28:31 | 100 | 144,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:31 | 100 | 144,7100 |
06.06.25 21:28:31 | 100 | 144,7200 |
06.06.25 21:28:19 | 100 | 144,7200 |
06.06.25 21:28:19 | 100 | 144,7200 |
06.06.25 21:28:19 | 100 | 144,7200 |
06.06.25 21:28:19 | 100 | 144,7200 |
06.06.25 21:28:19 | 100 | 144,7200 |
06.06.25 21:28:19 | 100 | 144,6635 |
06.06.25 21:28:07 | 100 | 144,6700 |
06.06.25 21:28:07 | 100 | 144,6700 |
06.06.25 21:28:07 | 100 | 144,6700 |
06.06.25 21:28:02 | 100 | 144,6700 |
06.06.25 21:27:47 | 100 | 144,6700 |
06.06.25 21:27:43 | 100 | 144,6700 |
06.06.25 21:27:40 | 100 | 144,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:40 | 100 | 144,6700 |
06.06.25 21:27:40 | 100 | 144,6700 |
06.06.25 21:27:40 | 320 | 144,6700 |
06.06.25 21:27:40 | 100 | 144,6600 |
06.06.25 21:27:40 | 100 | 144,7100 |
06.06.25 21:27:40 | 100 | 144,6995 |
06.06.25 21:27:40 | 1,10 Tsd. | 144,7100 |
06.06.25 21:27:16 | 127 | 144,7099 |
06.06.25 21:26:31 | 100 | 144,6200 |
06.06.25 21:26:14 | 100 | 144,6900 |
06.06.25 21:25:13 | 100 | 144,5700 |
06.06.25 21:24:30 | 100 | 144,6600 |
06.06.25 21:24:21 | 100 | 144,5950 |
06.06.25 21:24:21 | 100 | 144,6200 |
06.06.25 21:24:21 | 100 | 144,6100 |