Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:20 | 100 | 151,9000 |
16:15:15 | 100 | 151,9100 |
16:15:15 | 100 | 151,9100 |
16:15:15 | 100 | 151,9100 |
16:15:15 | 100 | 151,9100 |
16:15:15 | 100 | 152,0000 |
16:14:52 | 100 | 151,8200 |
16:14:50 | 250 | 151,7057 |
16:13:56 | 150 | 151,7000 |
16:12:54 | 633 | 151,6800 |
16:12:48 | 1,60 Tsd. | 151,5700 |
16:12:41 | 100 | 151,2200 |
16:12:22 | 129 | 151,2100 |
16:12:22 | 143 | 151,2150 |
16:12:22 | 100 | 151,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:22 | 100 | 151,2150 |
16:12:22 | 100 | 151,2150 |
16:12:22 | 100 | 151,2150 |
16:12:22 | 100 | 151,2600 |
16:11:32 | 210 | 151,0500 |
16:09:54 | 100 | 150,4900 |
16:09:54 | 100 | 150,4900 |
16:09:51 | 100 | 150,7600 |
16:09:39 | 100 | 150,9150 |
16:09:28 | 100 | 150,9150 |
16:09:28 | 100 | 150,9150 |
16:09:28 | 100 | 150,7600 |
16:09:27 | 100 | 150,8500 |
16:09:27 | 100 | 150,7600 |
16:09:27 | 100 | 150,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 100 | 150,7700 |
16:09:11 | 100 | 150,9500 |
16:09:11 | 100 | 150,9600 |
16:09:11 | 100 | 150,9600 |
16:08:53 | 100 | 151,2450 |
16:08:51 | 200 | 151,2450 |
16:08:27 | 100 | 151,2450 |
16:06:50 | 100 | 150,9950 |
16:06:34 | 100 | 150,9200 |
16:06:27 | 100 | 150,9200 |
16:06:27 | 124 | 150,8475 |
16:04:59 | 100 | 150,4750 |
16:04:59 | 100 | 150,4400 |
16:04:59 | 300 | 150,1800 |
16:04:59 | 100 | 150,2300 |