Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | 100 | 150,6200 |
18:00:13 | 117 | 150,6100 |
17:59:26 | 100 | 150,4100 |
17:59:26 | 100 | 150,5400 |
17:59:26 | 100 | 150,6600 |
17:59:26 | 100 | 150,5500 |
17:59:26 | 100 | 150,5500 |
17:59:26 | 100 | 150,6700 |
17:59:26 | 107 | 150,7200 |
17:59:26 | 222 | 150,7200 |
17:59:00 | 100 | 150,7300 |
17:58:48 | 103 | 150,8300 |
17:58:33 | 123 | 150,8250 |
17:58:33 | 160 | 150,8250 |
17:58:09 | 100 | 150,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:29 | 100 | 150,8250 |
17:56:42 | 100 | 150,8300 |
17:56:38 | 100 | 150,8300 |
17:56:38 | 2,80 Tsd. | 150,7200 |
17:56:38 | 429 | 150,7200 |
17:53:42 | 100 | 150,8100 |
17:53:42 | 200 | 150,7800 |
17:53:18 | 100 | 150,6650 |
17:53:14 | 100 | 150,6700 |
17:50:03 | 100 | 150,8300 |
17:49:50 | 100 | 150,8300 |
17:49:50 | 100 | 150,8300 |
17:49:01 | 100 | 150,8300 |
17:49:01 | 100 | 150,8300 |
17:49:01 | 100 | 150,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:29 | 100 | 150,9850 |
17:44:03 | 100 | 150,8450 |
17:44:03 | 100 | 150,8450 |
17:41:15 | 100 | 151,0400 |
17:39:17 | 106 | 151,3650 |
17:39:02 | 196 | 151,1900 |
17:39:02 | 118 | 151,1900 |
17:39:01 | 100 | 151,2400 |
17:39:01 | 100 | 151,2500 |
17:39:01 | 100 | 151,3600 |
17:39:01 | 100 | 151,3200 |
17:39:01 | 100 | 151,3200 |
17:39:01 | 100 | 151,3200 |
17:38:19 | 100 | 151,5350 |
17:37:31 | 105 | 151,5350 |