Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:59 | 100 | 149,7750 |
20:30:59 | 100 | 149,7750 |
20:30:59 | 100 | 149,7750 |
20:30:59 | 100 | 149,7750 |
20:30:58 | 100 | 149,7750 |
20:30:57 | 100 | 149,7750 |
20:30:57 | 192 | 149,7800 |
20:30:57 | 100 | 149,7800 |
20:30:57 | 100 | 149,7800 |
20:30:57 | 100 | 149,7700 |
20:30:55 | 100 | 149,7700 |
20:30:55 | 100 | 149,7700 |
20:30:55 | 100 | 149,7700 |
20:30:55 | 100 | 149,7700 |
20:30:55 | 100 | 149,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:16 | 100 | 149,7900 |
20:30:12 | 100 | 149,7850 |
20:27:06 | 200 | 149,8700 |
20:26:52 | 100 | 149,8950 |
20:26:52 | 100 | 149,9150 |
20:26:42 | 100 | 149,9150 |
20:26:40 | 100 | 149,9300 |
20:26:21 | 100 | 150,0600 |
20:24:32 | 157 | 149,8150 |
20:24:21 | 100 | 149,9300 |
20:23:27 | 100 | 149,7900 |
20:23:27 | 100 | 149,7350 |
20:23:26 | 100 | 149,7800 |
20:23:26 | 100 | 149,7500 |
20:23:26 | 100 | 149,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:26 | 100 | 149,6400 |
20:23:21 | 100 | 149,6400 |
20:23:21 | 100 | 149,6200 |
20:22:23 | 100 | 149,5100 |
20:21:53 | 100 | 149,5100 |
20:18:46 | 100 | 149,5150 |
20:18:30 | 100 | 149,6200 |
20:18:05 | 100 | 149,5100 |
20:18:05 | 100 | 149,5000 |
20:17:23 | 100 | 149,4700 |
20:17:22 | 100 | 149,4700 |
20:17:22 | 100 | 149,4700 |
20:17:22 | 100 | 149,4700 |
20:17:00 | 200 | 149,3900 |
20:17:00 | 100 | 149,3900 |