Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:24 | 100 | 148,1300 |
17:53:43 | 300 | 148,0650 |
17:53:15 | 100 | 148,0900 |
17:53:15 | 100 | 148,0900 |
17:51:21 | 100 | 148,1800 |
17:50:20 | 100 | 148,2400 |
17:50:20 | 100 | 148,2400 |
17:50:20 | 100 | 148,2300 |
17:50:20 | 100 | 148,2400 |
17:50:00 | 100 | 148,1300 |
17:50:00 | 100 | 148,1300 |
17:50:00 | 399 | 148,1300 |
17:50:00 | 100 | 148,0900 |
17:50:00 | 100 | 148,0900 |
17:50:00 | 400 | 148,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:59 | 405 | 148,1800 |
17:49:59 | 404 | 148,1800 |
17:49:59 | 563 | 148,1800 |
17:49:55 | 100 | 148,1800 |
17:49:55 | 100 | 148,1800 |
17:49:55 | 100 | 148,1800 |
17:49:12 | 128 | 148,2300 |
17:48:53 | 100 | 148,1100 |
17:46:56 | 100 | 148,0900 |
17:46:56 | 100 | 148,0900 |
17:44:31 | 100 | 148,3400 |
17:43:46 | 100 | 148,2550 |
17:43:46 | 150 | 148,2600 |
17:43:46 | 178 | 148,2600 |
17:43:31 | 100 | 148,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:57 | 100 | 148,2000 |
17:41:44 | 200 | 148,0800 |
17:40:45 | 400 | 148,1000 |
17:40:17 | 100 | 148,1000 |
17:39:47 | 100 | 148,1950 |
17:39:45 | 100 | 148,1700 |
17:39:45 | 100 | 148,1700 |
17:39:44 | 116 | 148,2000 |
17:39:39 | 100 | 148,1300 |
17:39:39 | 100 | 148,1300 |
17:38:57 | 100 | 148,1100 |
17:38:54 | 100 | 148,1500 |
17:38:19 | 100 | 148,1850 |
17:37:02 | 100 | 148,2350 |
17:36:59 | 100 | 148,2400 |