Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:36 | 100 | 150,1200 |
11.06.25 20:11:36 | 100 | 150,1000 |
11.06.25 20:11:11 | 206 | 150,0400 |
11.06.25 20:11:05 | 100 | 150,0100 |
11.06.25 20:11:05 | 100 | 150,0000 |
11.06.25 20:10:13 | 100 | 149,7650 |
11.06.25 20:10:11 | 100 | 149,8300 |
11.06.25 20:10:11 | 100 | 149,7700 |
11.06.25 20:10:11 | 100 | 149,8350 |
11.06.25 20:10:11 | 100 | 149,8950 |
11.06.25 20:10:11 | 100 | 149,8950 |
11.06.25 20:10:11 | 100 | 149,8950 |
11.06.25 20:10:02 | 100 | 149,9000 |
11.06.25 20:10:02 | 100 | 149,9000 |
11.06.25 20:08:40 | 100 | 150,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:40 | 100 | 149,9900 |
11.06.25 20:08:32 | 100 | 149,9600 |
11.06.25 20:08:10 | 416 | 149,8075 |
11.06.25 20:07:30 | 100 | 149,8150 |
11.06.25 20:07:23 | 100 | 149,8150 |
11.06.25 20:06:32 | 100 | 149,8500 |
11.06.25 20:05:20 | 100 | 149,7650 |
11.06.25 20:05:17 | 100 | 149,7650 |
11.06.25 20:05:17 | 100 | 149,7650 |
11.06.25 20:04:32 | 100 | 149,7700 |
11.06.25 20:04:32 | 100 | 149,7700 |
11.06.25 20:04:31 | 100 | 149,6900 |
11.06.25 20:04:31 | 100 | 149,7700 |
11.06.25 20:04:30 | 100 | 149,7700 |
11.06.25 20:04:30 | 100 | 149,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:29 | 162 | 149,7700 |
11.06.25 20:04:29 | 100 | 149,7700 |
11.06.25 20:04:29 | 100 | 149,7700 |
11.06.25 20:04:29 | 100 | 149,7700 |
11.06.25 20:04:28 | 193 | 149,7700 |
11.06.25 20:04:27 | 100 | 149,7700 |
11.06.25 20:04:27 | 100 | 149,7700 |
11.06.25 20:04:27 | 100 | 149,7700 |
11.06.25 20:04:27 | 100 | 149,7700 |
11.06.25 20:04:27 | 302 | 149,7700 |
11.06.25 20:04:27 | 100 | 149,7700 |
11.06.25 20:04:27 | 100 | 149,7700 |
11.06.25 20:04:27 | 100 | 149,7700 |
11.06.25 20:04:26 | 100 | 149,7700 |
11.06.25 20:04:26 | 100 | 149,7700 |