Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:58 | 100 | 151,2400 |
20:00:58 | 100 | 151,2800 |
20:00:58 | 132 | 151,1500 |
20:00:58 | 100 | 151,1400 |
20:00:58 | 100 | 151,0100 |
20:00:58 | 100 | 151,0100 |
20:00:58 | 100 | 151,0100 |
20:00:58 | 100 | 151,0100 |
20:00:58 | 100 | 151,0100 |
20:00:58 | 100 | 150,8900 |
20:00:58 | 100 | 150,8900 |
20:00:58 | 100 | 150,9300 |
20:00:58 | 100 | 151,0100 |
20:00:58 | 100 | 150,8900 |
20:00:58 | 100 | 150,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:58 | 100 | 151,0100 |
20:00:58 | 100 | 151,0150 |
20:00:58 | 100 | 150,8950 |
20:00:58 | 100 | 150,9100 |
20:00:58 | 100 | 150,8900 |
20:00:58 | 100 | 150,8900 |
20:00:58 | 100 | 150,9000 |
20:00:58 | 100 | 150,9100 |
20:00:58 | 100 | 150,9100 |
20:00:58 | 100 | 150,9100 |
20:00:58 | 100 | 150,9300 |
20:00:58 | 100 | 151,0150 |
20:00:58 | 100 | 150,9100 |
20:00:58 | 100 | 150,9300 |
20:00:58 | 100 | 150,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:58 | 220 | 150,8900 |
20:00:58 | 100 | 150,9000 |
20:00:58 | 200 | 150,9100 |
20:00:58 | 100 | 150,9300 |
20:00:58 | 100 | 150,9600 |
20:00:58 | 100 | 151,0150 |
20:00:58 | 100 | 151,0150 |
20:00:58 | 100 | 151,0150 |
20:00:58 | 144 | 151,0150 |
20:00:58 | 100 | 151,0150 |
20:00:58 | 100 | 151,0150 |
20:00:58 | 100 | 151,0150 |
20:00:58 | 100 | 151,0150 |
20:00:54 | 200 | 151,0150 |
20:00:54 | 100 | 151,0150 |