Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:59 | 199 | 150,9150 |
16:44:59 | 367 | 150,9150 |
16:43:40 | 300 | 151,1050 |
16:43:40 | 100 | 150,9600 |
16:43:37 | 100 | 151,1200 |
16:43:37 | 200 | 151,1200 |
16:43:37 | 100 | 151,0900 |
16:43:37 | 100 | 150,9900 |
16:43:36 | 100 | 151,0000 |
16:43:12 | 100 | 151,2200 |
16:41:56 | 100 | 151,5315 |
16:41:38 | 100 | 151,3550 |
16:41:30 | 500 | 151,1900 |
16:41:28 | 179 | 151,1300 |
16:41:28 | 100 | 151,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:28 | 100 | 151,1900 |
16:41:28 | 100 | 151,2600 |
16:40:24 | 100 | 151,0675 |
16:37:52 | 100 | 150,9550 |
16:37:17 | 100 | 150,9850 |
16:37:14 | 100 | 150,9850 |
16:37:12 | 100 | 150,9500 |
16:36:14 | 100 | 150,9800 |
16:36:14 | 200 | 150,9800 |
16:36:13 | 100 | 150,9800 |
16:36:12 | 100 | 150,9550 |
16:36:12 | 100 | 151,0000 |
16:36:12 | 100 | 150,7600 |
16:36:12 | 103 | 151,0000 |
16:36:12 | 100 | 150,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:12 | 100 | 150,8900 |
16:36:12 | 100 | 150,8900 |
16:36:12 | 125 | 150,8700 |
16:36:12 | 100 | 150,8800 |
16:36:12 | 100 | 150,9000 |
16:36:12 | 100 | 150,8800 |
16:36:12 | 100 | 150,9100 |
16:36:12 | 100 | 150,8800 |
16:35:40 | 100 | 151,0000 |
16:35:01 | 100 | 151,2340 |
16:35:01 | 100 | 151,2400 |
16:34:34 | 100 | 151,0000 |
16:29:11 | 124 | 150,9500 |
16:29:11 | 100 | 150,9500 |
16:29:10 | 139 | 150,9500 |