Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:22 | 100 | 152,2750 |
12.06.25 19:47:22 | 100 | 152,2750 |
12.06.25 19:46:51 | 100 | 152,3200 |
12.06.25 19:45:59 | 100 | 152,3250 |
12.06.25 19:45:47 | 100 | 152,3100 |
12.06.25 19:45:40 | 100 | 152,3350 |
12.06.25 19:45:07 | 100 | 152,3350 |
12.06.25 19:45:07 | 100 | 152,3425 |
12.06.25 19:45:07 | 100 | 152,3425 |
12.06.25 19:44:50 | 100 | 152,3400 |
12.06.25 19:44:30 | 100 | 152,3450 |
12.06.25 19:42:39 | 100 | 152,3500 |
12.06.25 19:42:39 | 100 | 152,3500 |
12.06.25 19:42:39 | 100 | 152,3500 |
12.06.25 19:39:52 | 100 | 152,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:52 | 100 | 152,3650 |
12.06.25 19:39:52 | 169 | 152,3700 |
12.06.25 19:39:52 | 100 | 152,3600 |
12.06.25 19:39:52 | 100 | 152,2700 |
12.06.25 19:39:52 | 100 | 152,2750 |
12.06.25 19:39:44 | 263 | 152,3750 |
12.06.25 19:39:24 | 132 | 152,3400 |
12.06.25 19:39:24 | 100 | 152,3500 |
12.06.25 19:39:20 | 100 | 152,4200 |
12.06.25 19:39:20 | 100 | 152,4200 |
12.06.25 19:38:47 | 100 | 152,3800 |
12.06.25 19:38:36 | 100 | 152,3850 |
12.06.25 19:37:25 | 106 | 152,4200 |
12.06.25 19:37:25 | 100 | 152,3500 |
12.06.25 19:36:45 | 100 | 152,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:45 | 100 | 152,2600 |
12.06.25 19:36:16 | 100 | 152,3650 |
12.06.25 19:35:51 | 100 | 152,4775 |
12.06.25 19:35:51 | 100 | 152,4700 |
12.06.25 19:30:42 | 100 | 152,2950 |
12.06.25 19:30:14 | 100 | 152,2950 |
12.06.25 19:29:22 | 101 | 152,2900 |
12.06.25 19:28:22 | 100 | 152,5300 |
12.06.25 19:28:21 | 100 | 152,3600 |
12.06.25 19:28:21 | 100 | 152,5050 |
12.06.25 19:28:21 | 100 | 152,5050 |
12.06.25 19:28:21 | 122 | 152,5050 |
12.06.25 19:28:21 | 100 | 152,4500 |
12.06.25 19:28:21 | 100 | 152,4500 |
12.06.25 19:28:21 | 100 | 152,4100 |