Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:32 | 248 | 150,4200 |
11.06.25 19:47:44 | 100 | 150,3400 |
11.06.25 19:47:40 | 100 | 150,3400 |
11.06.25 19:47:40 | 100 | 150,3400 |
11.06.25 19:43:57 | 100 | 150,2500 |
11.06.25 19:43:54 | 100 | 150,3400 |
11.06.25 19:43:39 | 100 | 150,3900 |
11.06.25 19:43:37 | 107 | 150,4100 |
11.06.25 19:39:44 | 100 | 150,4100 |
11.06.25 19:38:36 | 775 | 150,4900 |
11.06.25 19:37:18 | 100 | 150,5500 |
11.06.25 19:36:06 | 100 | 150,4600 |
11.06.25 19:36:06 | 100 | 150,4600 |
11.06.25 19:36:06 | 100 | 150,4600 |
11.06.25 19:36:06 | 100 | 150,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:06 | 100 | 150,4000 |
11.06.25 19:35:19 | 123 | 150,2850 |
11.06.25 19:35:19 | 119 | 150,2850 |
11.06.25 19:35:15 | 100 | 150,2850 |
11.06.25 19:35:14 | 100 | 150,3500 |
11.06.25 19:34:08 | 100 | 150,4000 |
11.06.25 19:32:02 | 100 | 150,6900 |
11.06.25 19:32:02 | 100 | 150,7000 |
11.06.25 19:30:19 | 100 | 150,7500 |
11.06.25 19:28:01 | 100 | 150,6200 |
11.06.25 19:25:25 | 106 | 150,7200 |
11.06.25 19:22:55 | 100 | 150,5550 |
11.06.25 19:21:52 | 100 | 150,5900 |
11.06.25 19:20:48 | 100 | 150,6300 |
11.06.25 19:18:59 | 200 | 150,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:48 | 100 | 150,5450 |
11.06.25 19:16:18 | 100 | 150,3900 |
11.06.25 19:16:15 | 198 | 150,5500 |
11.06.25 19:10:43 | 100 | 150,6800 |
11.06.25 19:10:43 | 119 | 150,6800 |
11.06.25 19:10:04 | 100 | 150,6900 |
11.06.25 19:10:04 | 100 | 150,6700 |
11.06.25 19:10:04 | 100 | 150,6700 |
11.06.25 19:10:04 | 100 | 150,6500 |
11.06.25 19:10:00 | 100 | 150,6300 |
11.06.25 19:10:00 | 100 | 150,6500 |
11.06.25 19:08:15 | 100 | 150,6600 |
11.06.25 19:08:15 | 100 | 150,6600 |
11.06.25 19:08:14 | 100 | 150,6200 |
11.06.25 19:08:13 | 100 | 150,6500 |