Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:48:54 | 100 | 150,1100 |
13.06.25 20:48:39 | 100 | 150,1150 |
13.06.25 20:48:39 | 100 | 150,1150 |
13.06.25 20:48:39 | 100 | 150,1150 |
13.06.25 20:48:39 | 100 | 150,1150 |
13.06.25 20:48:25 | 100 | 150,1150 |
13.06.25 20:47:48 | 105 | 150,1150 |
13.06.25 20:45:54 | 100 | 150,1350 |
13.06.25 20:45:53 | 100 | 150,3200 |
13.06.25 20:45:13 | 140 | 150,1100 |
13.06.25 20:44:22 | 100 | 149,9700 |
13.06.25 20:43:38 | 100 | 149,8775 |
13.06.25 20:42:07 | 100 | 149,8450 |
13.06.25 20:42:03 | 100 | 149,9900 |
13.06.25 20:42:02 | 100 | 149,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:02 | 100 | 149,9700 |
13.06.25 20:42:02 | 100 | 149,8800 |
13.06.25 20:42:02 | 100 | 149,8700 |
13.06.25 20:41:48 | 300 | 149,9900 |
13.06.25 20:41:15 | 100 | 149,9950 |
13.06.25 20:41:15 | 100 | 149,9950 |
13.06.25 20:41:14 | 100 | 150,0700 |
13.06.25 20:41:14 | 100 | 150,1000 |
13.06.25 20:41:14 | 100 | 150,0600 |
13.06.25 20:41:14 | 100 | 150,0400 |
13.06.25 20:41:14 | 100 | 150,0400 |
13.06.25 20:41:14 | 100 | 150,0700 |
13.06.25 20:41:14 | 100 | 150,0400 |
13.06.25 20:41:14 | 100 | 150,0400 |
13.06.25 20:41:14 | 100 | 150,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:41:14 | 100 | 150,0700 |
13.06.25 20:41:14 | 300 | 150,0700 |
13.06.25 20:40:11 | 100 | 149,8300 |
13.06.25 20:40:10 | 105 | 149,8300 |
13.06.25 20:38:25 | 100 | 149,8300 |
13.06.25 20:38:25 | 111 | 149,9000 |
13.06.25 20:37:10 | 100 | 149,9500 |
13.06.25 20:37:10 | 100 | 149,9400 |
13.06.25 20:36:34 | 100 | 149,8200 |
13.06.25 20:36:34 | 100 | 149,8200 |
13.06.25 20:36:34 | 100 | 149,8300 |
13.06.25 20:36:34 | 113 | 149,8900 |
13.06.25 20:36:34 | 100 | 149,9700 |
13.06.25 20:36:32 | 100 | 149,9400 |
13.06.25 20:36:30 | 100 | 149,9900 |