Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:58 | 100 | 151,6050 |
10.06.25 18:58:54 | 243 | 151,6050 |
10.06.25 18:56:09 | 100 | 151,4400 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,3400 |
10.06.25 18:56:09 | 100 | 151,2600 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,2600 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 110 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 600 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 400 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 100 | 151,1200 |
10.06.25 18:56:09 | 200 | 151,1250 |
10.06.25 18:56:09 | 100 | 151,1075 |
10.06.25 18:56:09 | 100 | 151,1250 |
10.06.25 18:56:09 | 100 | 151,1250 |
10.06.25 18:54:04 | 100 | 151,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:41 | 100 | 151,1350 |
10.06.25 18:53:07 | 100 | 151,1150 |
10.06.25 18:53:07 | 196 | 151,1150 |
10.06.25 18:53:07 | 100 | 151,1150 |
10.06.25 18:53:07 | 100 | 151,1150 |
10.06.25 18:53:06 | 100 | 151,0400 |
10.06.25 18:53:06 | 201 | 151,1150 |
10.06.25 18:53:06 | 200 | 151,1150 |
10.06.25 18:52:54 | 126 | 150,9900 |
10.06.25 18:51:37 | 100 | 151,2600 |
10.06.25 18:50:43 | 100 | 151,3200 |
10.06.25 18:50:43 | 120 | 151,3200 |
10.06.25 18:49:34 | 100 | 151,2500 |
10.06.25 18:48:50 | 250 | 151,1600 |
10.06.25 18:47:31 | 100 | 151,2900 |