Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:34 | 100 | 151,8800 |
12.06.25 18:40:34 | 100 | 151,8800 |
12.06.25 18:40:34 | 184 | 151,8800 |
12.06.25 18:40:34 | 100 | 151,8800 |
12.06.25 18:40:26 | 100 | 151,9000 |
12.06.25 18:40:23 | 100 | 151,9000 |
12.06.25 18:40:23 | 100 | 151,9750 |
12.06.25 18:40:23 | 100 | 151,9000 |
12.06.25 18:40:23 | 100 | 151,9000 |
12.06.25 18:40:23 | 100 | 151,8700 |
12.06.25 18:40:12 | 100 | 151,9800 |
12.06.25 18:39:26 | 100 | 152,0050 |
12.06.25 18:39:26 | 100 | 152,0050 |
12.06.25 18:38:46 | 300 | 152,0500 |
12.06.25 18:37:58 | 100 | 152,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:58 | 100 | 151,9200 |
12.06.25 18:36:47 | 162 | 151,8750 |
12.06.25 18:35:21 | 100 | 151,9200 |
12.06.25 18:35:21 | 110 | 151,9400 |
12.06.25 18:33:59 | 115 | 151,7900 |
12.06.25 18:33:11 | 100 | 151,8600 |
12.06.25 18:33:11 | 149 | 151,8400 |
12.06.25 18:32:49 | 100 | 151,6800 |
12.06.25 18:31:57 | 100 | 151,6400 |
12.06.25 18:31:57 | 100 | 151,6400 |
12.06.25 18:31:57 | 200 | 151,6400 |
12.06.25 18:31:56 | 500 | 151,6400 |
12.06.25 18:31:56 | 100 | 151,6400 |
12.06.25 18:31:56 | 100 | 151,6400 |
12.06.25 18:31:56 | 100 | 151,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:54 | 100 | 151,6550 |
12.06.25 18:31:54 | 100 | 151,6550 |
12.06.25 18:30:07 | 100 | 151,7700 |
12.06.25 18:30:07 | 100 | 151,7550 |
12.06.25 18:30:02 | 100 | 151,7550 |
12.06.25 18:29:30 | 100 | 151,7750 |
12.06.25 18:27:49 | 100 | 151,5000 |
12.06.25 18:27:49 | 100 | 151,5000 |
12.06.25 18:27:49 | 100 | 151,6000 |
12.06.25 18:27:49 | 100 | 151,5500 |
12.06.25 18:27:48 | 100 | 151,5000 |
12.06.25 18:27:48 | 100 | 151,5600 |
12.06.25 18:27:43 | 100 | 151,5000 |
12.06.25 18:27:41 | 170 | 151,4800 |
12.06.25 18:27:41 | 213 | 151,4800 |