Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:25 | 341 | 184,8641 |
23.12.24 21:14:22 | 241 | 184,9500 |
23.12.24 21:14:15 | 200 | 184,8550 |
23.12.24 21:14:15 | 100 | 184,9400 |
23.12.24 21:14:15 | 500 | 184,9100 |
23.12.24 21:14:15 | 100 | 184,9100 |
23.12.24 21:14:12 | 100 | 184,8650 |
23.12.24 21:14:09 | 100 | 184,7900 |
23.12.24 21:14:09 | 100 | 184,7900 |
23.12.24 21:14:09 | 100 | 184,8100 |
23.12.24 21:14:09 | 300 | 184,8100 |
23.12.24 21:14:09 | 167 | 184,8350 |
23.12.24 21:14:09 | 100 | 184,8350 |
23.12.24 21:14:09 | 133 | 184,8350 |
23.12.24 21:14:09 | 100 | 184,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:09 | 100 | 184,8275 |
23.12.24 21:14:09 | 100 | 184,8225 |
23.12.24 21:14:09 | 100 | 184,6900 |
23.12.24 21:14:09 | 100 | 184,7000 |
23.12.24 21:13:51 | 100 | 184,8350 |
23.12.24 21:13:49 | 100 | 184,8350 |
23.12.24 21:13:12 | 150 | 184,8350 |
23.12.24 21:12:52 | 100 | 184,8350 |
23.12.24 21:12:48 | 100 | 184,8350 |
23.12.24 21:12:48 | 100 | 184,8400 |
23.12.24 21:12:48 | 100 | 184,8400 |
23.12.24 21:12:48 | 100 | 184,8400 |
23.12.24 21:12:48 | 167 | 184,8400 |
23.12.24 21:12:48 | 100 | 184,8400 |
23.12.24 21:12:48 | 100 | 184,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:48 | 100 | 184,8400 |
23.12.24 21:12:48 | 100 | 184,8400 |
23.12.24 21:12:48 | 100 | 184,8400 |
23.12.24 21:12:48 | 110 | 184,8400 |
23.12.24 21:12:37 | 100 | 184,9300 |
23.12.24 21:12:37 | 100 | 184,9400 |
23.12.24 21:11:54 | 155 | 184,8150 |
23.12.24 21:11:54 | 100 | 184,8150 |
23.12.24 21:11:21 | 114 | 184,8150 |
23.12.24 21:11:04 | 100 | 184,8150 |
23.12.24 21:11:04 | 100 | 184,8150 |
23.12.24 21:11:04 | 100 | 184,8150 |
23.12.24 21:11:00 | 100 | 184,8150 |
23.12.24 21:10:58 | 100 | 184,8150 |
23.12.24 21:10:57 | 100 | 184,8150 |