Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:52 | 100 | 184,8150 |
23.12.24 21:10:32 | 108 | 184,8150 |
23.12.24 21:10:20 | 100 | 184,8150 |
23.12.24 21:10:17 | 150 | 184,7900 |
23.12.24 21:10:17 | 100 | 184,7900 |
23.12.24 21:10:17 | 100 | 184,7900 |
23.12.24 21:10:10 | 100 | 184,7900 |
23.12.24 21:10:05 | 394 | 184,7850 |
23.12.24 21:10:05 | 100 | 184,7850 |
23.12.24 21:09:44 | 120 | 184,7650 |
23.12.24 21:08:38 | 100 | 184,7900 |
23.12.24 21:08:38 | 100 | 184,7900 |
23.12.24 21:08:38 | 100 | 184,7900 |
23.12.24 21:08:34 | 100 | 184,7900 |
23.12.24 21:08:20 | 167 | 184,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:20 | 100 | 184,8000 |
23.12.24 21:08:20 | 100 | 184,8000 |
23.12.24 21:08:03 | 133 | 184,8000 |
23.12.24 21:08:00 | 100 | 184,8000 |
23.12.24 21:08:00 | 100 | 184,8000 |
23.12.24 21:08:00 | 100 | 184,8000 |
23.12.24 21:08:00 | 167 | 184,8000 |
23.12.24 21:07:56 | 100 | 184,8450 |
23.12.24 21:07:19 | 100 | 184,8800 |
23.12.24 21:07:19 | 100 | 184,8300 |
23.12.24 21:07:19 | 100 | 184,8800 |
23.12.24 21:07:19 | 100 | 184,8700 |
23.12.24 21:07:19 | 100 | 184,8300 |
23.12.24 21:06:12 | 100 | 184,7800 |
23.12.24 21:05:52 | 100 | 184,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:27 | 332 | 184,7450 |
23.12.24 21:05:24 | 100 | 184,7400 |
23.12.24 21:05:24 | 100 | 184,7900 |
23.12.24 21:05:24 | 100 | 184,7800 |
23.12.24 21:04:26 | 100 | 184,7400 |
23.12.24 21:04:26 | 131 | 184,7400 |
23.12.24 21:04:16 | 100 | 184,6800 |
23.12.24 21:04:16 | 100 | 184,6700 |
23.12.24 21:04:13 | 100 | 184,6000 |
23.12.24 21:04:13 | 112 | 184,6000 |
23.12.24 21:04:13 | 100 | 184,5900 |
23.12.24 21:04:13 | 100 | 184,5800 |
23.12.24 21:03:35 | 100 | 184,5600 |
23.12.24 21:03:31 | 220 | 184,5250 |
23.12.24 21:03:31 | 100 | 184,5000 |