Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:22 | 100 | 184,9450 |
23.12.24 21:20:24 | 110 | 184,9400 |
23.12.24 21:20:22 | 100 | 185,0600 |
23.12.24 21:20:05 | 100 | 184,9650 |
23.12.24 21:20:02 | 300 | 184,9050 |
23.12.24 21:20:02 | 100 | 184,9800 |
23.12.24 21:20:02 | 100 | 184,9800 |
23.12.24 21:19:12 | 109 | 184,8250 |
23.12.24 21:19:08 | 100 | 184,8250 |
23.12.24 21:18:56 | 527 | 184,8373 |
23.12.24 21:18:19 | 100 | 184,8800 |
23.12.24 21:18:19 | 100 | 184,8700 |
23.12.24 21:18:19 | 100 | 184,8700 |
23.12.24 21:17:26 | 155 | 184,7700 |
23.12.24 21:17:26 | 100 | 184,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:17 | 100 | 184,7800 |
23.12.24 21:17:17 | 100 | 184,7800 |
23.12.24 21:17:17 | 495 | 184,7800 |
23.12.24 21:17:16 | 100 | 184,8100 |
23.12.24 21:17:15 | 360 | 184,7700 |
23.12.24 21:17:15 | 100 | 184,8100 |
23.12.24 21:17:15 | 100 | 184,7700 |
23.12.24 21:17:15 | 100 | 184,8100 |
23.12.24 21:17:15 | 100 | 184,8000 |
23.12.24 21:17:15 | 100 | 184,8000 |
23.12.24 21:17:15 | 300 | 184,8000 |
23.12.24 21:17:15 | 100 | 184,8000 |
23.12.24 21:17:15 | 100 | 184,7700 |
23.12.24 21:17:15 | 100 | 184,8000 |
23.12.24 21:17:15 | 100 | 184,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:15 | 100 | 184,7900 |
23.12.24 21:16:15 | 100 | 184,8250 |
23.12.24 21:16:15 | 100 | 184,8250 |
23.12.24 21:16:08 | 123 | 184,8250 |
23.12.24 21:16:08 | 124 | 184,8250 |
23.12.24 21:16:07 | 100 | 184,8250 |
23.12.24 21:16:07 | 100 | 184,8250 |
23.12.24 21:16:06 | 122 | 184,8137 |
23.12.24 21:16:00 | 100 | 184,8250 |
23.12.24 21:15:55 | 100 | 184,8250 |
23.12.24 21:15:53 | 200 | 184,8250 |
23.12.24 21:15:50 | 100 | 184,8250 |
23.12.24 21:15:36 | 131 | 184,8250 |
23.12.24 21:15:36 | 100 | 184,8550 |
23.12.24 21:15:25 | 111 | 184,8425 |