CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:11 | 0 | 184,05 |
17:18:13 | 0 | 184,25 |
16:16:08 | 0 | 183,70 |
16:03:08 | 0 | 182,45 |
15:36:29 | 0 | 180,95 |
14:05:11 | 0 | 182,10 |
13:14:09 | 0 | 182,40 |
12:12:23 | 0 | 182,40 |
11:02:18 | 0 | 182,50 |
10:10:26 | 0 | 182,30 |
09:20:30 | 0 | 182,35 |
08:06:16 | 0 | 182,35 |
17.10.24 21:48:26 | 0 | 182,35 |
17.10.24 20:21:11 | 0 | 181,95 |
17.10.24 19:35:08 | 0 | 182,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:06 | 0 | 182,00 |
17.10.24 18:24:08 | 0 | 181,60 |
17.10.24 17:40:13 | 0 | 181,65 |
17.10.24 17:18:14 | 0 | 181,55 |
17.10.24 16:16:08 | 0 | 182,20 |
17.10.24 16:03:09 | 0 | 181,60 |
17.10.24 15:36:26 | 0 | 182,20 |
17.10.24 14:05:08 | 0 | 180,45 |
17.10.24 13:14:07 | 0 | 180,35 |
17.10.24 12:12:23 | 0 | 180,40 |
17.10.24 11:02:13 | 0 | 180,35 |
17.10.24 10:10:25 | 0 | 180,35 |
17.10.24 09:20:31 | 0 | 180,35 |
17.10.24 08:11:53 | 0 | 180,30 |
16.10.24 21:48:27 | 0 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:03 | 0 | 179,50 |
16.10.24 19:35:04 | 0 | 178,55 |
16.10.24 19:05:08 | 0 | 178,90 |
16.10.24 18:24:06 | 0 | 178,55 |
16.10.24 17:40:16 | 0 | 179,25 |
16.10.24 17:18:10 | 0 | 179,15 |
16.10.24 15:36:23 | 0 | 177,85 |
16.10.24 14:05:10 | 0 | 178,00 |
16.10.24 13:14:01 | 0 | 177,85 |
16.10.24 12:12:24 | 0 | 178,00 |
16.10.24 11:02:19 | 0 | 178,05 |
16.10.24 10:10:26 | 0 | 178,05 |
16.10.24 09:20:31 | 0 | 178,00 |
16.10.24 08:09:13 | 0 | 177,90 |
15.10.24 21:48:24 | 0 | 178,35 |