Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:19 | 100 | 151,1000 |
10.06.25 18:47:14 | 100 | 151,0400 |
10.06.25 18:46:50 | 100 | 150,8800 |
10.06.25 18:46:43 | 100 | 150,7450 |
10.06.25 18:46:43 | 100 | 150,6600 |
10.06.25 18:46:42 | 100 | 150,7450 |
10.06.25 18:46:42 | 7,10 Tsd. | 150,7450 |
10.06.25 18:46:01 | 100 | 150,7500 |
10.06.25 18:45:22 | 100 | 150,7300 |
10.06.25 18:44:28 | 130 | 150,8872 |
10.06.25 18:44:10 | 100 | 150,6500 |
10.06.25 18:44:10 | 100 | 150,6900 |
10.06.25 18:44:10 | 100 | 150,6900 |
10.06.25 18:43:30 | 100 | 150,7900 |
10.06.25 18:43:30 | 173 | 150,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:26 | 100 | 150,7900 |
10.06.25 18:43:26 | 300 | 150,7900 |
10.06.25 18:43:21 | 111 | 150,8100 |
10.06.25 18:43:16 | 100 | 151,0350 |
10.06.25 18:43:16 | 100 | 150,9600 |
10.06.25 18:43:16 | 100 | 150,9600 |
10.06.25 18:43:16 | 100 | 150,9600 |
10.06.25 18:43:16 | 100 | 150,9600 |
10.06.25 18:43:16 | 100 | 150,9600 |
10.06.25 18:43:16 | 100 | 150,9600 |
10.06.25 18:43:16 | 100 | 150,9600 |
10.06.25 18:43:16 | 100 | 150,9600 |
10.06.25 18:43:07 | 100 | 150,9600 |
10.06.25 18:40:54 | 100 | 151,1800 |
10.06.25 18:40:54 | 100 | 151,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:53 | 100 | 151,0000 |
10.06.25 18:40:53 | 100 | 150,9900 |
10.06.25 18:40:53 | 100 | 150,9900 |
10.06.25 18:40:53 | 100 | 151,0000 |
10.06.25 18:40:53 | 100 | 151,0000 |
10.06.25 18:40:53 | 100 | 151,0000 |
10.06.25 18:40:53 | 237 | 150,9500 |
10.06.25 18:40:53 | 300 | 150,9500 |
10.06.25 18:40:53 | 100 | 150,9900 |
10.06.25 18:40:53 | 100 | 150,9850 |
10.06.25 18:40:53 | 100 | 150,9650 |
10.06.25 18:40:53 | 300 | 150,9500 |
10.06.25 18:40:53 | 100 | 151,0150 |
10.06.25 18:40:53 | 100 | 151,0100 |
10.06.25 18:40:53 | 100 | 151,0100 |