Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:44 | 100 | 148,1850 |
09.06.25 18:52:35 | 100 | 148,1700 |
09.06.25 18:52:35 | 100 | 148,1800 |
09.06.25 18:52:35 | 100 | 148,1800 |
09.06.25 18:52:35 | 100 | 148,1800 |
09.06.25 18:52:35 | 100 | 148,1500 |
09.06.25 18:52:35 | 100 | 148,1800 |
09.06.25 18:52:22 | 100 | 148,1800 |
09.06.25 18:52:01 | 104 | 148,0500 |
09.06.25 18:52:01 | 100 | 148,0500 |
09.06.25 18:52:01 | 100 | 148,0400 |
09.06.25 18:50:17 | 100 | 148,0550 |
09.06.25 18:50:16 | 100 | 148,0200 |
09.06.25 18:50:16 | 100 | 148,0100 |
09.06.25 18:50:16 | 143 | 148,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:46:04 | 104 | 147,8650 |
09.06.25 18:44:39 | 141 | 148,0000 |
09.06.25 18:44:34 | 100 | 147,8000 |
09.06.25 18:44:34 | 110 | 147,8000 |
09.06.25 18:44:34 | 266 | 147,8000 |
09.06.25 18:43:18 | 100 | 147,8000 |
09.06.25 18:42:30 | 100 | 147,7400 |
09.06.25 18:42:24 | 100 | 147,7200 |
09.06.25 18:41:15 | 100 | 147,6900 |
09.06.25 18:40:08 | 100 | 147,5500 |
09.06.25 18:40:08 | 100 | 147,5600 |
09.06.25 18:40:07 | 140 | 147,5300 |
09.06.25 18:40:03 | 100 | 147,4400 |
09.06.25 18:40:02 | 100 | 147,5300 |
09.06.25 18:40:02 | 100 | 147,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:02 | 100 | 147,5200 |
09.06.25 18:40:02 | 205 | 147,5200 |
09.06.25 18:38:22 | 150 | 147,4050 |
09.06.25 18:38:20 | 100 | 147,4700 |
09.06.25 18:37:11 | 100 | 147,4000 |
09.06.25 18:37:08 | 100 | 147,3800 |
09.06.25 18:35:57 | 100 | 147,4000 |
09.06.25 18:35:57 | 100 | 147,3900 |
09.06.25 18:35:57 | 100 | 147,3800 |
09.06.25 18:35:57 | 174 | 147,3800 |
09.06.25 18:34:33 | 250 | 147,3510 |
09.06.25 18:34:15 | 100 | 147,2700 |
09.06.25 18:34:15 | 100 | 147,2700 |
09.06.25 18:34:05 | 100 | 147,2050 |
09.06.25 18:34:01 | 100 | 147,2400 |