Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:51 | 100 | 151,4500 |
12.06.25 18:25:02 | 100 | 151,4800 |
12.06.25 18:25:01 | 100 | 151,4450 |
12.06.25 18:24:49 | 100 | 151,4100 |
12.06.25 18:23:58 | 100 | 151,4100 |
12.06.25 18:23:56 | 100 | 151,4600 |
12.06.25 18:23:56 | 100 | 151,4700 |
12.06.25 18:23:34 | 100 | 151,5800 |
12.06.25 18:23:34 | 100 | 151,5800 |
12.06.25 18:23:30 | 100 | 151,5800 |
12.06.25 18:23:29 | 100 | 151,5800 |
12.06.25 18:23:04 | 200 | 151,7100 |
12.06.25 18:23:04 | 100 | 151,7100 |
12.06.25 18:22:39 | 243 | 151,7350 |
12.06.25 18:21:36 | 100 | 151,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:45 | 100 | 151,7500 |
12.06.25 18:19:08 | 100 | 151,7200 |
12.06.25 18:18:48 | 100 | 151,7250 |
12.06.25 18:17:03 | 400 | 151,8500 |
12.06.25 18:17:03 | 100 | 151,8500 |
12.06.25 18:17:03 | 100 | 151,8350 |
12.06.25 18:16:12 | 200 | 151,8500 |
12.06.25 18:16:12 | 100 | 151,8500 |
12.06.25 18:15:13 | 100 | 151,8450 |
12.06.25 18:10:19 | 100 | 151,9800 |
12.06.25 18:10:19 | 100 | 151,9700 |
12.06.25 18:07:32 | 100 | 151,8100 |
12.06.25 18:07:30 | 100 | 151,8100 |
12.06.25 18:07:29 | 100 | 151,8100 |
12.06.25 18:07:29 | 100 | 151,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:29 | 100 | 151,8100 |
12.06.25 18:07:29 | 100 | 151,8100 |
12.06.25 18:07:17 | 200 | 151,8100 |
12.06.25 18:07:16 | 200 | 151,8100 |
12.06.25 18:07:16 | 100 | 151,8050 |
12.06.25 18:07:15 | 100 | 151,8150 |
12.06.25 18:07:08 | 103 | 151,8650 |
12.06.25 18:05:32 | 100 | 151,7600 |
12.06.25 18:05:32 | 100 | 151,7600 |
12.06.25 18:04:40 | 100 | 151,6700 |
12.06.25 18:04:40 | 100 | 151,6700 |
12.06.25 18:04:40 | 100 | 151,6700 |
12.06.25 18:04:20 | 100 | 151,8100 |
12.06.25 18:04:20 | 100 | 151,6700 |
12.06.25 18:04:20 | 107 | 151,6700 |