Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:06 | 100 | 185,8900 |
20.12.24 21:55:05 | 100 | 185,8900 |
20.12.24 21:55:03 | 100 | 185,8900 |
20.12.24 21:55:03 | 100 | 185,8900 |
20.12.24 21:55:03 | 100 | 185,8900 |
20.12.24 21:54:55 | 100 | 185,8900 |
20.12.24 21:54:51 | 100 | 185,8900 |
20.12.24 21:54:44 | 100 | 185,8900 |
20.12.24 21:54:34 | 408 | 185,9000 |
20.12.24 21:54:34 | 100 | 185,9500 |
20.12.24 21:54:34 | 100 | 185,9000 |
20.12.24 21:54:34 | 452 | 185,9000 |
20.12.24 21:54:34 | 100 | 185,8900 |
20.12.24 21:54:34 | 185 | 185,9000 |
20.12.24 21:54:34 | 541 | 185,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:34 | 147 | 185,9000 |
20.12.24 21:54:34 | 150 | 185,9000 |
20.12.24 21:54:34 | 157 | 185,9000 |
20.12.24 21:54:34 | 243 | 185,9000 |
20.12.24 21:54:34 | 110 | 185,9000 |
20.12.24 21:54:34 | 167 | 185,9000 |
20.12.24 21:54:34 | 398 | 185,9000 |
20.12.24 21:54:34 | 167 | 185,9000 |
20.12.24 21:54:34 | 100 | 185,9000 |
20.12.24 21:54:34 | 100 | 185,9300 |
20.12.24 21:54:34 | 100 | 185,9200 |
20.12.24 21:54:31 | 100 | 186,0550 |
20.12.24 21:54:30 | 100 | 186,0550 |
20.12.24 21:54:25 | 100 | 186,0500 |
20.12.24 21:54:24 | 100 | 186,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:24 | 100 | 186,0300 |
20.12.24 21:54:24 | 100 | 186,0000 |
20.12.24 21:54:24 | 100 | 185,9100 |
20.12.24 21:54:24 | 100 | 185,9100 |
20.12.24 21:54:24 | 100 | 185,9100 |
20.12.24 21:54:24 | 100 | 185,9100 |
20.12.24 21:54:24 | 100 | 185,9100 |
20.12.24 21:54:24 | 231 | 185,9100 |
20.12.24 21:54:22 | 100 | 185,8000 |
20.12.24 21:54:22 | 100 | 185,8000 |
20.12.24 21:54:22 | 100 | 185,8000 |
20.12.24 21:54:14 | 100 | 185,7200 |
20.12.24 21:54:10 | 100 | 185,8000 |
20.12.24 21:54:10 | 100 | 185,7000 |
20.12.24 21:54:07 | 100 | 185,6900 |