Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:02 | 100 | 199,35 |
19:38:02 | 100 | 199,36 |
19:38:02 | 100 | 199,43 |
19:37:57 | 100 | 199,42 |
19:37:57 | 130 | 199,40 |
19:37:53 | 300 | 199,00 |
19:37:53 | 238 | 199,00 |
19:37:53 | 100 | 199,00 |
19:37:53 | 300 | 199,00 |
19:37:53 | 100 | 199,00 |
19:37:52 | 100 | 199,31 |
19:37:52 | 100 | 199,29 |
19:37:52 | 100 | 199,31 |
19:37:52 | 100 | 199,24 |
19:37:52 | 100 | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:52 | 100 | 198,99 |
19:37:52 | 100 | 198,99 |
19:37:52 | 100 | 198,99 |
19:37:52 | 300 | 199,00 |
19:37:52 | 100 | 198,99 |
19:37:52 | 100 | 199,00 |
19:37:52 | 100 | 198,98 |
19:37:52 | 100 | 198,98 |
19:37:52 | 300 | 199,00 |
19:37:52 | 100 | 198,95 |
19:37:52 | 862 | 199,00 |
19:37:52 | 100 | 198,99 |
19:37:52 | 100 | 198,97 |
19:37:52 | 100 | 198,97 |
19:37:52 | 100 | 198,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:52 | 151 | 199,00 |
19:37:52 | 100 | 198,96 |
19:37:44 | 100 | 198,83 |
19:37:44 | 100 | 198,83 |
19:37:43 | 100 | 198,83 |
19:37:19 | 100 | 198,83 |
19:37:06 | 100 | 198,83 |
19:37:06 | 100 | 198,84 |
19:35:15 | 355 | 198,67 |
19:34:55 | 100 | 198,81 |
19:34:19 | 100 | 198,60 |
19:34:17 | 100 | 198,64 |
19:34:17 | 100 | 198,60 |
19:34:17 | 200 | 198,64 |
19:34:17 | 100 | 198,68 |