Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:59 | 200 | 199,48 |
20:03:57 | 100 | 199,46 |
20:03:57 | 100 | 199,42 |
20:03:57 | 100 | 199,43 |
20:03:57 | 100 | 199,43 |
20:03:57 | 100 | 199,43 |
20:03:48 | 100 | 199,48 |
20:03:17 | 100 | 199,52 |
20:03:17 | 100 | 199,41 |
20:03:17 | 100 | 199,41 |
20:03:15 | 188 | 199,31 |
20:03:15 | 107 | 199,32 |
20:03:15 | 105 | 199,33 |
20:03:13 | 100 | 199,43 |
20:03:13 | 100 | 199,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:13 | 100 | 199,43 |
20:03:13 | 100 | 199,51 |
20:03:13 | 220 | 199,46 |
20:02:27 | 100 | 199,41 |
20:02:23 | 300 | 199,31 |
20:02:23 | 200 | 199,36 |
20:02:23 | 200 | 199,44 |
20:02:23 | 790 | 199,30 |
20:02:23 | 200 | 199,44 |
20:02:23 | 100 | 199,44 |
20:02:23 | 200 | 199,44 |
20:02:18 | 192 | 199,41 |
20:02:18 | 151 | 199,41 |
20:02:18 | 100 | 199,41 |
20:02:17 | 200 | 199,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:17 | 100 | 199,43 |
20:02:17 | 100 | 199,37 |
20:02:17 | 100 | 199,37 |
20:02:17 | 100 | 199,39 |
20:02:17 | 100 | 199,37 |
20:02:17 | 100 | 199,37 |
20:02:17 | 100 | 199,23 |
20:02:17 | 100 | 199,23 |
20:01:41 | 100 | 199,23 |
20:01:41 | 100 | 199,23 |
20:01:40 | 100 | 199,23 |
20:01:40 | 100 | 199,23 |
20:01:40 | 100 | 199,24 |
20:01:19 | 100 | 199,17 |
20:00:54 | 100 | 199,31 |