Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 185,7400 |
20.12.24 21:59:35 | 100 | 185,7250 |
20.12.24 21:59:34 | 100 | 185,7200 |
20.12.24 21:59:34 | 100 | 185,7950 |
20.12.24 21:59:33 | 100 | 185,7500 |
20.12.24 21:59:33 | 100 | 185,8000 |
20.12.24 21:59:31 | 100 | 185,8000 |
20.12.24 21:59:30 | 100 | 185,8000 |
20.12.24 21:59:29 | 101 | 185,7500 |
20.12.24 21:59:29 | 100 | 185,7900 |
20.12.24 21:59:29 | 100 | 185,7800 |
20.12.24 21:59:29 | 100 | 185,7650 |
20.12.24 21:59:29 | 100 | 185,7900 |
20.12.24 21:59:29 | 100 | 185,7800 |
20.12.24 21:59:29 | 150 | 185,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 185,7650 |
20.12.24 21:59:29 | 100 | 185,7700 |
20.12.24 21:59:29 | 100 | 185,7650 |
20.12.24 21:59:29 | 246 | 185,7900 |
20.12.24 21:59:29 | 100 | 185,7700 |
20.12.24 21:59:29 | 150 | 185,7900 |
20.12.24 21:59:29 | 100 | 185,7800 |
20.12.24 21:59:29 | 100 | 185,7650 |
20.12.24 21:59:29 | 100 | 185,7250 |
20.12.24 21:59:29 | 100 | 185,7350 |
20.12.24 21:59:29 | 100 | 185,7500 |
20.12.24 21:59:28 | 100 | 185,7800 |
20.12.24 21:59:28 | 100 | 185,7900 |
20.12.24 21:59:28 | 200 | 185,7900 |
20.12.24 21:59:26 | 100 | 185,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 185,8200 |
20.12.24 21:59:25 | 100 | 185,8000 |
20.12.24 21:59:22 | 100 | 185,7950 |
20.12.24 21:59:21 | 100 | 185,7950 |
20.12.24 21:59:21 | 100 | 185,7900 |
20.12.24 21:59:21 | 100 | 185,7600 |
20.12.24 21:59:20 | 100 | 185,7800 |
20.12.24 21:59:20 | 100 | 185,7800 |
20.12.24 21:59:20 | 100 | 185,7150 |
20.12.24 21:59:19 | 100 | 185,7900 |
20.12.24 21:59:19 | 100 | 185,7300 |
20.12.24 21:59:19 | 100 | 185,7250 |
20.12.24 21:59:18 | 100 | 185,7000 |
20.12.24 21:59:18 | 100 | 185,7700 |
20.12.24 21:59:17 | 141 | 185,7000 |