Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:04 | 100 | 185,6600 |
20.12.24 21:57:04 | 100 | 185,6800 |
20.12.24 21:57:02 | 180 | 185,7300 |
20.12.24 21:57:02 | 100 | 185,6800 |
20.12.24 21:57:01 | 100 | 185,6850 |
20.12.24 21:57:01 | 100 | 185,7200 |
20.12.24 21:57:01 | 100 | 185,6700 |
20.12.24 21:57:01 | 100 | 185,6850 |
20.12.24 21:56:55 | 100 | 185,7700 |
20.12.24 21:56:53 | 100 | 185,7300 |
20.12.24 21:56:53 | 100 | 185,7300 |
20.12.24 21:56:49 | 100 | 185,7300 |
20.12.24 21:56:48 | 100 | 185,7300 |
20.12.24 21:56:47 | 100 | 185,7300 |
20.12.24 21:56:42 | 100 | 185,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 100 | 185,8250 |
20.12.24 21:56:42 | 150 | 185,8450 |
20.12.24 21:56:42 | 100 | 185,8200 |
20.12.24 21:56:42 | 200 | 185,8800 |
20.12.24 21:56:42 | 148 | 185,8800 |
20.12.24 21:56:42 | 119 | 185,8900 |
20.12.24 21:56:42 | 167 | 185,8900 |
20.12.24 21:56:42 | 376 | 185,8900 |
20.12.24 21:56:42 | 188 | 185,8900 |
20.12.24 21:56:42 | 913 | 185,8900 |
20.12.24 21:56:42 | 100 | 185,8900 |
20.12.24 21:56:42 | 100 | 185,9000 |
20.12.24 21:56:42 | 100 | 185,9500 |
20.12.24 21:56:34 | 115 | 185,9400 |
20.12.24 21:56:34 | 100 | 185,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:33 | 120 | 185,9450 |
20.12.24 21:56:32 | 141 | 185,9500 |
20.12.24 21:56:31 | 104 | 185,9400 |
20.12.24 21:56:31 | 100 | 185,9300 |
20.12.24 21:56:31 | 100 | 185,9200 |
20.12.24 21:56:31 | 100 | 185,9200 |
20.12.24 21:56:31 | 100 | 185,9200 |
20.12.24 21:56:31 | 133 | 185,9300 |
20.12.24 21:56:31 | 215 | 185,9200 |
20.12.24 21:56:26 | 100 | 185,8300 |
20.12.24 21:56:17 | 100 | 185,8400 |
20.12.24 21:56:14 | 100 | 185,8300 |
20.12.24 21:56:14 | 187 | 185,9200 |
20.12.24 21:56:12 | 100 | 185,8300 |
20.12.24 21:56:12 | 196 | 185,9100 |