Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:40 | 100 | 199,88 |
19:47:01 | 100 | 199,93 |
19:47:01 | 100 | 199,88 |
19:47:01 | 100 | 199,88 |
19:47:01 | 100 | 199,87 |
19:47:01 | 100 | 199,90 |
19:47:01 | 100 | 199,88 |
19:47:01 | 100 | 199,90 |
19:47:01 | 100 | 199,90 |
19:47:01 | 100 | 199,94 |
19:47:01 | 198 | 199,94 |
19:47:00 | 100 | 200,16 |
19:47:00 | 200 | 200,11 |
19:47:00 | 100 | 200,11 |
19:47:00 | 100 | 200,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:00 | 100 | 200,13 |
19:47:00 | 100 | 200,14 |
19:47:00 | 100 | 200,11 |
19:47:00 | 100 | 200,11 |
19:47:00 | 100 | 200,11 |
19:47:00 | 100 | 200,11 |
19:46:29 | 100 | 200,11 |
19:46:12 | 108 | 200,11 |
19:45:52 | 142 | 200,12 |
19:45:48 | 200 | 200,12 |
19:43:16 | 100 | 200,04 |
19:43:12 | 100 | 199,89 |
19:43:12 | 100 | 199,90 |
19:43:12 | 100 | 200,10 |
19:43:12 | 100 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:12 | 100 | 199,97 |
19:43:12 | 100 | 199,90 |
19:43:12 | 100 | 199,89 |
19:43:12 | 100 | 199,97 |
19:43:12 | 100 | 199,90 |
19:43:12 | 100 | 199,90 |
19:43:12 | 100 | 199,90 |
19:43:12 | 100 | 199,90 |
19:43:12 | 100 | 199,90 |
19:43:10 | 100 | 199,91 |
19:42:28 | 100 | 199,90 |
19:42:27 | 200 | 199,90 |
19:42:27 | 100 | 199,90 |
19:42:27 | 100 | 199,90 |
19:42:27 | 100 | 199,90 |