CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:53 | 100 | 90,03 |
02.10.24 16:31:52 | 500 | 90,04 |
02.10.24 16:31:51 | 100 | 90,04 |
02.10.24 16:31:45 | 100 | 90,02 |
02.10.24 16:31:45 | 100 | 90,02 |
02.10.24 16:31:45 | 100 | 90,02 |
02.10.24 16:31:38 | 100 | 90,01 |
02.10.24 16:31:17 | 100 | 90,00 |
02.10.24 16:31:07 | 100 | 90,00 |
02.10.24 16:31:06 | 100 | 90,00 |
02.10.24 16:31:06 | 700 | 90,00 |
02.10.24 16:31:06 | 100 | 90,01 |
02.10.24 16:31:06 | 100 | 90,00 |
02.10.24 16:31:06 | 100 | 90,01 |
02.10.24 16:31:06 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:06 | 100 | 90,01 |
02.10.24 16:31:06 | 100 | 90,01 |
02.10.24 16:31:06 | 100 | 90,01 |
02.10.24 16:31:06 | 100 | 90,01 |
02.10.24 16:31:06 | 100 | 90,01 |
02.10.24 16:31:05 | 100 | 90,01 |
02.10.24 16:31:05 | 100 | 90,01 |
02.10.24 16:31:05 | 100 | 90,01 |
02.10.24 16:31:01 | 100 | 90,00 |
02.10.24 16:31:01 | 100 | 90,00 |
02.10.24 16:31:01 | 100 | 89,99 |
02.10.24 16:31:01 | 100 | 89,99 |
02.10.24 16:31:01 | 100 | 89,99 |
02.10.24 16:31:01 | 200 | 89,99 |
02.10.24 16:31:01 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:01 | 133 | 89,99 |
02.10.24 16:31:01 | 267 | 89,99 |
02.10.24 16:31:01 | 100 | 90,00 |
02.10.24 16:31:01 | 100 | 90,00 |
02.10.24 16:31:01 | 100 | 90,01 |
02.10.24 16:31:00 | 100 | 90,01 |
02.10.24 16:31:00 | 100 | 90,01 |
02.10.24 16:30:48 | 100 | 89,99 |
02.10.24 16:30:47 | 100 | 89,99 |
02.10.24 16:30:43 | 100 | 90,00 |
02.10.24 16:30:42 | 100 | 89,99 |
02.10.24 16:30:42 | 100 | 89,98 |
02.10.24 16:30:42 | 100 | 89,98 |
02.10.24 16:30:42 | 124 | 89,98 |
02.10.24 16:30:42 | 100 | 90,01 |