CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:24 | 200 | 89,84 |
02.10.24 16:38:22 | 100 | 89,83 |
02.10.24 16:37:50 | 100 | 89,75 |
02.10.24 16:37:49 | 100 | 89,75 |
02.10.24 16:37:39 | 100 | 89,77 |
02.10.24 16:37:31 | 200 | 89,79 |
02.10.24 16:37:22 | 114 | 89,82 |
02.10.24 16:37:22 | 100 | 89,82 |
02.10.24 16:37:22 | 105 | 89,82 |
02.10.24 16:37:21 | 100 | 89,83 |
02.10.24 16:37:20 | 200 | 89,83 |
02.10.24 16:36:55 | 100 | 89,83 |
02.10.24 16:36:52 | 100 | 89,82 |
02.10.24 16:36:50 | 100 | 89,82 |
02.10.24 16:36:50 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:34 | 100 | 89,82 |
02.10.24 16:36:34 | 100 | 89,84 |
02.10.24 16:36:34 | 200 | 89,85 |
02.10.24 16:36:34 | 200 | 89,85 |
02.10.24 16:36:34 | 300 | 89,85 |
02.10.24 16:36:34 | 100 | 89,88 |
02.10.24 16:36:34 | 100 | 89,86 |
02.10.24 16:36:34 | 100 | 89,86 |
02.10.24 16:36:34 | 100 | 89,86 |
02.10.24 16:36:33 | 100 | 89,86 |
02.10.24 16:36:23 | 100 | 89,90 |
02.10.24 16:36:13 | 100 | 89,95 |
02.10.24 16:36:04 | 100 | 89,95 |
02.10.24 16:36:03 | 100 | 89,95 |
02.10.24 16:36:01 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:01 | 100 | 89,95 |
02.10.24 16:36:00 | 206 | 89,98 |
02.10.24 16:36:00 | 100 | 89,93 |
02.10.24 16:36:00 | 130 | 89,93 |
02.10.24 16:36:00 | 105 | 89,93 |
02.10.24 16:36:00 | 100 | 89,93 |
02.10.24 16:36:00 | 100 | 89,94 |
02.10.24 16:36:00 | 120 | 89,96 |
02.10.24 16:35:59 | 100 | 89,99 |
02.10.24 16:35:59 | 100 | 89,99 |
02.10.24 16:35:59 | 100 | 89,99 |
02.10.24 16:35:59 | 100 | 89,99 |
02.10.24 16:35:59 | 206 | 89,99 |
02.10.24 16:35:59 | 300 | 90,00 |
02.10.24 16:35:58 | 215 | 90,01 |