CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:57 | 160 | 90,10 |
02.10.24 16:33:57 | 100 | 90,08 |
02.10.24 16:33:57 | 206 | 90,08 |
02.10.24 16:33:52 | 100 | 90,08 |
02.10.24 16:33:47 | 100 | 90,07 |
02.10.24 16:33:30 | 100 | 90,04 |
02.10.24 16:33:29 | 100 | 90,03 |
02.10.24 16:33:27 | 100 | 90,03 |
02.10.24 16:33:27 | 100 | 90,04 |
02.10.24 16:33:27 | 100 | 90,04 |
02.10.24 16:33:27 | 100 | 90,04 |
02.10.24 16:33:27 | 200 | 90,04 |
02.10.24 16:33:27 | 300 | 90,04 |
02.10.24 16:33:27 | 100 | 90,00 |
02.10.24 16:33:27 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:27 | 100 | 90,01 |
02.10.24 16:33:27 | 100 | 90,00 |
02.10.24 16:33:27 | 100 | 90,01 |
02.10.24 16:33:27 | 100 | 90,02 |
02.10.24 16:33:27 | 100 | 90,02 |
02.10.24 16:33:27 | 100 | 90,02 |
02.10.24 16:33:27 | 100 | 90,02 |
02.10.24 16:33:27 | 165 | 90,03 |
02.10.24 16:33:27 | 100 | 90,03 |
02.10.24 16:33:27 | 100 | 90,03 |
02.10.24 16:33:19 | 100 | 90,02 |
02.10.24 16:33:08 | 100 | 90,00 |
02.10.24 16:33:08 | 300 | 90,00 |
02.10.24 16:33:08 | 100 | 90,00 |
02.10.24 16:33:00 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:00 | 100 | 89,97 |
02.10.24 16:33:00 | 100 | 89,97 |
02.10.24 16:33:00 | 100 | 89,97 |
02.10.24 16:32:58 | 100 | 89,98 |
02.10.24 16:32:58 | 100 | 89,97 |
02.10.24 16:32:55 | 100 | 89,97 |
02.10.24 16:32:55 | 100 | 89,98 |
02.10.24 16:32:51 | 100 | 89,98 |
02.10.24 16:32:51 | 100 | 89,99 |
02.10.24 16:32:51 | 110 | 90,00 |
02.10.24 16:32:51 | 100 | 90,00 |
02.10.24 16:32:51 | 100 | 90,00 |
02.10.24 16:32:49 | 100 | 90,00 |
02.10.24 16:32:45 | 100 | 89,99 |
02.10.24 16:32:43 | 100 | 89,98 |