CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:38 | 100 | 90,03 |
02.10.24 16:30:38 | 100 | 90,03 |
02.10.24 16:30:38 | 100 | 90,03 |
02.10.24 16:30:38 | 200 | 90,03 |
02.10.24 16:30:38 | 100 | 90,03 |
02.10.24 16:30:38 | 100 | 90,03 |
02.10.24 16:30:38 | 100 | 90,03 |
02.10.24 16:30:38 | 100 | 90,03 |
02.10.24 16:30:38 | 120 | 90,03 |
02.10.24 16:30:38 | 120 | 90,03 |
02.10.24 16:30:38 | 499 | 90,03 |
02.10.24 16:30:25 | 100 | 89,97 |
02.10.24 16:30:24 | 100 | 89,97 |
02.10.24 16:30:22 | 100 | 89,97 |
02.10.24 16:30:12 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:12 | 100 | 89,94 |
02.10.24 16:30:12 | 100 | 89,96 |
02.10.24 16:30:12 | 100 | 89,96 |
02.10.24 16:30:12 | 100 | 89,96 |
02.10.24 16:30:02 | 100 | 89,99 |
02.10.24 16:30:02 | 100 | 89,98 |
02.10.24 16:30:01 | 100 | 89,99 |
02.10.24 16:30:00 | 100 | 89,99 |
02.10.24 16:30:00 | 100 | 89,99 |
02.10.24 16:30:00 | 155 | 90,00 |
02.10.24 16:29:54 | 300 | 90,00 |
02.10.24 16:29:51 | 300 | 90,00 |
02.10.24 16:29:50 | 175 | 90,01 |
02.10.24 16:29:50 | 100 | 90,00 |
02.10.24 16:29:50 | 200 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:44 | 100 | 89,98 |
02.10.24 16:29:44 | 100 | 89,99 |
02.10.24 16:29:44 | 300 | 89,98 |
02.10.24 16:29:44 | 100 | 89,98 |
02.10.24 16:29:43 | 160 | 89,97 |
02.10.24 16:29:37 | 100 | 89,98 |
02.10.24 16:29:37 | 100 | 89,98 |
02.10.24 16:29:37 | 700 | 89,99 |
02.10.24 16:29:37 | 100 | 89,99 |
02.10.24 16:29:36 | 100 | 90,02 |
02.10.24 16:29:34 | 181 | 89,99 |
02.10.24 16:29:34 | 119 | 89,99 |
02.10.24 16:29:20 | 100 | 89,99 |
02.10.24 16:29:19 | 100 | 89,98 |
02.10.24 16:29:19 | 119 | 89,98 |