CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:08 | 350 | 89,95 |
02.10.24 16:53:08 | 300 | 89,95 |
02.10.24 16:53:06 | 100 | 89,95 |
02.10.24 16:52:58 | 284 | 89,91 |
02.10.24 16:52:54 | 200 | 89,86 |
02.10.24 16:52:53 | 100 | 89,87 |
02.10.24 16:52:53 | 172 | 89,87 |
02.10.24 16:52:53 | 100 | 89,88 |
02.10.24 16:52:53 | 193 | 89,87 |
02.10.24 16:52:53 | 100 | 89,87 |
02.10.24 16:52:53 | 100 | 89,88 |
02.10.24 16:52:53 | 100 | 89,89 |
02.10.24 16:52:52 | 104 | 89,90 |
02.10.24 16:52:52 | 100 | 89,91 |
02.10.24 16:52:52 | 200 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:52 | 100 | 89,92 |
02.10.24 16:52:52 | 100 | 89,92 |
02.10.24 16:52:52 | 100 | 89,92 |
02.10.24 16:52:49 | 100 | 89,93 |
02.10.24 16:52:48 | 100 | 89,93 |
02.10.24 16:52:48 | 100 | 89,93 |
02.10.24 16:52:42 | 100 | 89,95 |
02.10.24 16:52:11 | 100 | 89,91 |
02.10.24 16:52:06 | 100 | 89,91 |
02.10.24 16:52:03 | 100 | 89,92 |
02.10.24 16:52:02 | 100 | 89,93 |
02.10.24 16:52:00 | 100 | 89,94 |
02.10.24 16:52:00 | 100 | 89,94 |
02.10.24 16:52:00 | 200 | 89,94 |
02.10.24 16:52:00 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:00 | 100 | 89,95 |
02.10.24 16:52:00 | 100 | 89,96 |
02.10.24 16:52:00 | 300 | 89,96 |
02.10.24 16:52:00 | 100 | 89,96 |
02.10.24 16:51:56 | 240 | 89,98 |
02.10.24 16:51:56 | 378 | 89,99 |
02.10.24 16:51:56 | 300 | 89,99 |
02.10.24 16:51:56 | 300 | 89,99 |
02.10.24 16:51:56 | 200 | 89,97 |
02.10.24 16:51:51 | 200 | 89,96 |
02.10.24 16:51:51 | 100 | 89,96 |
02.10.24 16:51:51 | 113 | 89,96 |
02.10.24 16:51:48 | 100 | 89,96 |
02.10.24 16:51:48 | 300 | 89,96 |
02.10.24 16:51:48 | 400 | 89,96 |