CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:20 | 100 | 89,90 |
02.10.24 16:56:20 | 100 | 89,90 |
02.10.24 16:56:20 | 100 | 89,90 |
02.10.24 16:56:02 | 100 | 89,88 |
02.10.24 16:56:02 | 100 | 89,89 |
02.10.24 16:56:02 | 100 | 89,89 |
02.10.24 16:56:02 | 100 | 89,90 |
02.10.24 16:56:02 | 100 | 89,91 |
02.10.24 16:56:02 | 100 | 89,92 |
02.10.24 16:56:02 | 100 | 89,91 |
02.10.24 16:56:02 | 100 | 89,92 |
02.10.24 16:56:02 | 198 | 89,92 |
02.10.24 16:55:58 | 100 | 89,94 |
02.10.24 16:55:56 | 100 | 89,95 |
02.10.24 16:55:51 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:40 | 100 | 89,90 |
02.10.24 16:55:36 | 170 | 89,91 |
02.10.24 16:55:36 | 133 | 89,90 |
02.10.24 16:55:35 | 100 | 89,90 |
02.10.24 16:55:35 | 100 | 89,90 |
02.10.24 16:55:35 | 150 | 89,89 |
02.10.24 16:55:34 | 500 | 89,92 |
02.10.24 16:55:34 | 100 | 89,89 |
02.10.24 16:55:34 | 150 | 89,91 |
02.10.24 16:55:34 | 100 | 89,91 |
02.10.24 16:55:34 | 100 | 89,91 |
02.10.24 16:55:34 | 500 | 89,91 |
02.10.24 16:55:33 | 100 | 89,94 |
02.10.24 16:55:15 | 100 | 89,89 |
02.10.24 16:55:12 | 100 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:10 | 300 | 89,88 |
02.10.24 16:55:08 | 273 | 89,86 |
02.10.24 16:55:01 | 100 | 89,81 |
02.10.24 16:55:01 | 100 | 89,80 |
02.10.24 16:55:01 | 100 | 89,80 |
02.10.24 16:55:01 | 100 | 89,84 |
02.10.24 16:55:01 | 100 | 89,85 |
02.10.24 16:55:01 | 137 | 89,84 |
02.10.24 16:55:01 | 100 | 89,85 |
02.10.24 16:55:01 | 100 | 89,86 |
02.10.24 16:55:01 | 100 | 89,86 |
02.10.24 16:55:01 | 100 | 89,86 |
02.10.24 16:55:01 | 100 | 89,86 |
02.10.24 16:55:01 | 100 | 89,86 |
02.10.24 16:54:50 | 100 | 89,87 |