CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:54 | 100 | 89,86 |
02.10.24 16:58:54 | 100 | 89,85 |
02.10.24 16:58:47 | 496 | 89,86 |
02.10.24 16:58:35 | 140 | 89,83 |
02.10.24 16:58:35 | 100 | 89,84 |
02.10.24 16:58:32 | 100 | 89,85 |
02.10.24 16:58:32 | 100 | 89,85 |
02.10.24 16:58:32 | 100 | 89,85 |
02.10.24 16:58:32 | 300 | 89,85 |
02.10.24 16:58:32 | 200 | 89,85 |
02.10.24 16:58:32 | 100 | 89,85 |
02.10.24 16:58:21 | 100 | 89,83 |
02.10.24 16:58:17 | 100 | 89,83 |
02.10.24 16:58:17 | 100 | 89,83 |
02.10.24 16:58:17 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:17 | 100 | 89,81 |
02.10.24 16:58:17 | 100 | 89,84 |
02.10.24 16:58:17 | 100 | 89,81 |
02.10.24 16:58:03 | 294 | 89,87 |
02.10.24 16:58:03 | 100 | 89,88 |
02.10.24 16:58:03 | 100 | 89,88 |
02.10.24 16:58:03 | 172 | 89,88 |
02.10.24 16:58:01 | 100 | 89,88 |
02.10.24 16:58:01 | 100 | 89,89 |
02.10.24 16:57:59 | 100 | 89,90 |
02.10.24 16:57:55 | 100 | 89,89 |
02.10.24 16:57:54 | 100 | 89,91 |
02.10.24 16:57:48 | 100 | 89,90 |
02.10.24 16:57:48 | 100 | 89,90 |
02.10.24 16:57:48 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:46 | 100 | 89,90 |
02.10.24 16:57:40 | 100 | 89,89 |
02.10.24 16:57:40 | 100 | 89,89 |
02.10.24 16:57:40 | 100 | 89,89 |
02.10.24 16:57:36 | 100 | 89,91 |
02.10.24 16:57:35 | 100 | 89,91 |
02.10.24 16:57:28 | 100 | 89,91 |
02.10.24 16:57:27 | 100 | 89,91 |
02.10.24 16:57:24 | 100 | 89,91 |
02.10.24 16:57:23 | 100 | 89,91 |
02.10.24 16:57:16 | 100 | 89,91 |
02.10.24 16:57:16 | 100 | 89,91 |
02.10.24 16:57:13 | 100 | 89,91 |
02.10.24 16:57:13 | 100 | 89,91 |
02.10.24 16:57:12 | 100 | 89,91 |