CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:02 | 105 | 89,91 |
02.10.24 16:56:59 | 100 | 89,90 |
02.10.24 16:56:59 | 100 | 89,91 |
02.10.24 16:56:54 | 300 | 89,87 |
02.10.24 16:56:54 | 150 | 89,90 |
02.10.24 16:56:54 | 100 | 89,90 |
02.10.24 16:56:54 | 200 | 89,87 |
02.10.24 16:56:54 | 100 | 89,87 |
02.10.24 16:56:54 | 300 | 89,87 |
02.10.24 16:56:49 | 300 | 89,85 |
02.10.24 16:56:42 | 200 | 89,86 |
02.10.24 16:56:42 | 100 | 89,86 |
02.10.24 16:56:37 | 100 | 89,86 |
02.10.24 16:56:37 | 100 | 89,86 |
02.10.24 16:56:37 | 100 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:37 | 100 | 89,86 |
02.10.24 16:56:37 | 100 | 89,86 |
02.10.24 16:56:36 | 100 | 89,87 |
02.10.24 16:56:35 | 100 | 89,88 |
02.10.24 16:56:34 | 100 | 89,87 |
02.10.24 16:56:33 | 100 | 89,88 |
02.10.24 16:56:33 | 100 | 89,89 |
02.10.24 16:56:33 | 160 | 89,88 |
02.10.24 16:56:33 | 100 | 89,88 |
02.10.24 16:56:33 | 122 | 89,89 |
02.10.24 16:56:33 | 100 | 89,89 |
02.10.24 16:56:33 | 100 | 89,89 |
02.10.24 16:56:33 | 300 | 89,89 |
02.10.24 16:56:33 | 200 | 89,90 |
02.10.24 16:56:32 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:32 | 100 | 89,90 |
02.10.24 16:56:32 | 100 | 89,90 |
02.10.24 16:56:32 | 1,10 Tsd. | 89,90 |
02.10.24 16:56:31 | 100 | 89,91 |
02.10.24 16:56:31 | 102 | 89,90 |
02.10.24 16:56:27 | 100 | 89,90 |
02.10.24 16:56:24 | 100 | 89,90 |
02.10.24 16:56:24 | 100 | 89,90 |
02.10.24 16:56:24 | 100 | 89,90 |
02.10.24 16:56:24 | 1,70 Tsd. | 89,90 |
02.10.24 16:56:24 | 100 | 89,90 |
02.10.24 16:56:24 | 100 | 89,91 |
02.10.24 16:56:24 | 300 | 89,90 |
02.10.24 16:56:24 | 100 | 89,90 |
02.10.24 16:56:20 | 100 | 89,90 |