CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:57 | 132 | 92,79 |
20.09.24 19:00:55 | 100 | 92,79 |
20.09.24 19:00:40 | 100 | 92,78 |
20.09.24 19:00:29 | 100 | 92,78 |
20.09.24 19:00:22 | 100 | 92,78 |
20.09.24 19:00:22 | 100 | 92,77 |
20.09.24 19:00:00 | 100 | 92,76 |
20.09.24 19:00:00 | 100 | 92,76 |
20.09.24 19:00:00 | 104 | 92,76 |
20.09.24 19:00:00 | 100 | 92,76 |
20.09.24 18:59:47 | 100 | 92,76 |
20.09.24 18:59:41 | 100 | 92,77 |
20.09.24 18:59:32 | 100 | 92,77 |
20.09.24 18:59:30 | 100 | 92,77 |
20.09.24 18:59:27 | 104 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:27 | 100 | 92,77 |
20.09.24 18:59:27 | 200 | 92,77 |
20.09.24 18:59:21 | 100 | 92,77 |
20.09.24 18:59:13 | 100 | 92,78 |
20.09.24 18:59:02 | 100 | 92,78 |
20.09.24 18:59:01 | 100 | 92,78 |
20.09.24 18:59:01 | 100 | 92,78 |
20.09.24 18:58:50 | 100 | 92,78 |
20.09.24 18:58:50 | 100 | 92,78 |
20.09.24 18:58:50 | 100 | 92,79 |
20.09.24 18:58:50 | 197 | 92,78 |
20.09.24 18:58:36 | 329 | 92,80 |
20.09.24 18:58:20 | 100 | 92,79 |
20.09.24 18:58:20 | 201 | 92,79 |
20.09.24 18:58:07 | 104 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:07 | 100 | 92,79 |
20.09.24 18:58:07 | 100 | 92,79 |
20.09.24 18:57:50 | 100 | 92,80 |
20.09.24 18:57:41 | 100 | 92,79 |
20.09.24 18:57:41 | 100 | 92,79 |
20.09.24 18:57:37 | 100 | 92,79 |
20.09.24 18:57:25 | 100 | 92,79 |
20.09.24 18:57:22 | 600 | 92,79 |
20.09.24 18:57:21 | 217 | 92,79 |
20.09.24 18:56:57 | 100 | 92,79 |
20.09.24 18:56:57 | 111 | 92,78 |
20.09.24 18:56:57 | 160 | 92,77 |
20.09.24 18:56:47 | 183 | 92,76 |
20.09.24 18:56:47 | 100 | 92,76 |
20.09.24 18:56:47 | 100 | 92,76 |