CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:16 | 200 | 92,81 |
20.09.24 19:12:16 | 104 | 92,81 |
20.09.24 19:12:16 | 100 | 92,82 |
20.09.24 19:12:16 | 104 | 92,82 |
20.09.24 19:12:16 | 100 | 92,82 |
20.09.24 19:12:16 | 100 | 92,83 |
20.09.24 19:12:16 | 100 | 92,83 |
20.09.24 19:12:16 | 100 | 92,83 |
20.09.24 19:12:16 | 104 | 92,83 |
20.09.24 19:12:16 | 100 | 92,83 |
20.09.24 19:12:16 | 147 | 92,83 |
20.09.24 19:12:15 | 200 | 92,84 |
20.09.24 19:12:15 | 100 | 92,85 |
20.09.24 19:12:14 | 100 | 92,85 |
20.09.24 19:12:14 | 100 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:14 | 100 | 92,85 |
20.09.24 19:12:13 | 100 | 92,84 |
20.09.24 19:12:13 | 100 | 92,85 |
20.09.24 19:11:55 | 100 | 92,84 |
20.09.24 19:11:54 | 100 | 92,84 |
20.09.24 19:11:54 | 104 | 92,84 |
20.09.24 19:11:54 | 200 | 92,84 |
20.09.24 19:11:54 | 100 | 92,84 |
20.09.24 19:11:54 | 104 | 92,84 |
20.09.24 19:11:54 | 100 | 92,84 |
20.09.24 19:11:50 | 100 | 92,81 |
20.09.24 19:11:37 | 100 | 92,80 |
20.09.24 19:11:37 | 100 | 92,80 |
20.09.24 19:11:37 | 100 | 92,80 |
20.09.24 19:11:37 | 100 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:36 | 100 | 92,79 |
20.09.24 19:11:28 | 101 | 92,79 |
20.09.24 19:11:27 | 100 | 92,79 |
20.09.24 19:11:09 | 100 | 92,79 |
20.09.24 19:11:09 | 100 | 92,79 |
20.09.24 19:11:09 | 100 | 92,80 |
20.09.24 19:11:09 | 114 | 92,80 |
20.09.24 19:10:52 | 300 | 92,80 |
20.09.24 19:10:39 | 100 | 92,79 |
20.09.24 19:10:39 | 100 | 92,79 |
20.09.24 19:10:39 | 119 | 92,79 |
20.09.24 19:10:31 | 100 | 92,79 |
20.09.24 19:10:31 | 100 | 92,78 |
20.09.24 19:10:31 | 143 | 92,78 |
20.09.24 19:10:31 | 214 | 92,78 |