CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:08 | 100 | 92,82 |
20.09.24 18:54:08 | 100 | 92,82 |
20.09.24 18:54:08 | 100 | 92,82 |
20.09.24 18:54:08 | 100 | 92,82 |
20.09.24 18:54:08 | 100 | 92,82 |
20.09.24 18:54:08 | 100 | 92,80 |
20.09.24 18:54:08 | 100 | 92,80 |
20.09.24 18:54:08 | 100 | 92,80 |
20.09.24 18:54:08 | 100 | 92,81 |
20.09.24 18:54:08 | 210 | 92,80 |
20.09.24 18:53:52 | 100 | 92,80 |
20.09.24 18:53:52 | 100 | 92,81 |
20.09.24 18:53:52 | 100 | 92,80 |
20.09.24 18:53:52 | 200 | 92,80 |
20.09.24 18:53:42 | 100 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:42 | 100 | 92,78 |
20.09.24 18:53:42 | 100 | 92,78 |
20.09.24 18:53:42 | 200 | 92,78 |
20.09.24 18:53:42 | 100 | 92,78 |
20.09.24 18:53:28 | 243 | 92,78 |
20.09.24 18:53:24 | 100 | 92,79 |
20.09.24 18:53:24 | 105 | 92,79 |
20.09.24 18:53:23 | 100 | 92,77 |
20.09.24 18:52:53 | 100 | 92,77 |
20.09.24 18:52:53 | 105 | 92,77 |
20.09.24 18:52:50 | 100 | 92,78 |
20.09.24 18:52:50 | 100 | 92,77 |
20.09.24 18:52:50 | 100 | 92,77 |
20.09.24 18:52:50 | 104 | 92,77 |
20.09.24 18:52:26 | 100 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:23 | 100 | 92,78 |
20.09.24 18:52:23 | 100 | 92,78 |
20.09.24 18:52:23 | 104 | 92,78 |
20.09.24 18:52:23 | 100 | 92,78 |
20.09.24 18:52:01 | 100 | 92,77 |
20.09.24 18:52:01 | 100 | 92,78 |
20.09.24 18:52:01 | 100 | 92,77 |
20.09.24 18:52:01 | 300 | 92,76 |
20.09.24 18:52:01 | 100 | 92,77 |
20.09.24 18:52:00 | 100 | 92,78 |
20.09.24 18:51:54 | 200 | 92,78 |
20.09.24 18:51:29 | 100 | 92,77 |
20.09.24 18:51:29 | 207 | 92,77 |
20.09.24 18:51:26 | 100 | 92,79 |
20.09.24 18:51:17 | 100 | 92,79 |