CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:47 | 100 | 92,76 |
20.09.24 18:56:47 | 100 | 92,76 |
20.09.24 18:56:30 | 100 | 92,76 |
20.09.24 18:56:30 | 100 | 92,76 |
20.09.24 18:56:30 | 100 | 92,76 |
20.09.24 18:56:30 | 100 | 92,76 |
20.09.24 18:56:20 | 120 | 92,76 |
20.09.24 18:56:18 | 100 | 92,78 |
20.09.24 18:56:18 | 100 | 92,77 |
20.09.24 18:56:18 | 202 | 92,77 |
20.09.24 18:56:15 | 100 | 92,79 |
20.09.24 18:56:13 | 200 | 92,79 |
20.09.24 18:56:06 | 188 | 92,80 |
20.09.24 18:55:50 | 100 | 92,80 |
20.09.24 18:55:07 | 100 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:07 | 100 | 92,80 |
20.09.24 18:55:07 | 253 | 92,79 |
20.09.24 18:55:00 | 100 | 92,81 |
20.09.24 18:55:00 | 100 | 92,81 |
20.09.24 18:55:00 | 100 | 92,80 |
20.09.24 18:55:00 | 100 | 92,80 |
20.09.24 18:55:00 | 100 | 92,81 |
20.09.24 18:55:00 | 100 | 92,81 |
20.09.24 18:54:50 | 100 | 92,83 |
20.09.24 18:54:50 | 100 | 92,83 |
20.09.24 18:54:50 | 100 | 92,84 |
20.09.24 18:54:50 | 104 | 92,82 |
20.09.24 18:54:50 | 100 | 92,82 |
20.09.24 18:54:50 | 102 | 92,82 |
20.09.24 18:54:50 | 100 | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:50 | 200 | 92,84 |
20.09.24 18:54:50 | 200 | 92,83 |
20.09.24 18:54:50 | 104 | 92,83 |
20.09.24 18:54:50 | 100 | 92,84 |
20.09.24 18:54:50 | 200 | 92,85 |
20.09.24 18:54:19 | 100 | 92,85 |
20.09.24 18:54:19 | 100 | 92,85 |
20.09.24 18:54:19 | 202 | 92,85 |
20.09.24 18:54:18 | 100 | 92,84 |
20.09.24 18:54:18 | 100 | 92,84 |
20.09.24 18:54:13 | 100 | 92,85 |
20.09.24 18:54:13 | 300 | 92,85 |
20.09.24 18:54:13 | 100 | 92,83 |
20.09.24 18:54:13 | 254 | 92,83 |
20.09.24 18:54:13 | 100 | 92,83 |