CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:48 | 100 | 89,09 |
08.10.24 21:47:48 | 212 | 89,09 |
08.10.24 21:47:48 | 100 | 89,09 |
08.10.24 21:47:48 | 100 | 89,09 |
08.10.24 21:47:45 | 100 | 89,08 |
08.10.24 21:47:44 | 100 | 89,08 |
08.10.24 21:47:44 | 100 | 89,08 |
08.10.24 21:47:44 | 100 | 89,08 |
08.10.24 21:47:44 | 100 | 89,07 |
08.10.24 21:47:44 | 100 | 89,07 |
08.10.24 21:47:44 | 211 | 89,07 |
08.10.24 21:47:44 | 100 | 89,07 |
08.10.24 21:47:44 | 100 | 89,05 |
08.10.24 21:47:44 | 100 | 89,05 |
08.10.24 21:47:41 | 100 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:41 | 211 | 89,05 |
08.10.24 21:47:41 | 100 | 89,04 |
08.10.24 21:47:41 | 112 | 89,04 |
08.10.24 21:47:41 | 100 | 89,04 |
08.10.24 21:47:36 | 100 | 89,04 |
08.10.24 21:47:31 | 100 | 89,03 |
08.10.24 21:47:28 | 100 | 89,04 |
08.10.24 21:47:28 | 100 | 89,03 |
08.10.24 21:47:28 | 100 | 89,04 |
08.10.24 21:47:28 | 100 | 89,04 |
08.10.24 21:47:28 | 135 | 89,04 |
08.10.24 21:47:28 | 100 | 89,04 |
08.10.24 21:47:28 | 200 | 89,04 |
08.10.24 21:47:21 | 100 | 89,04 |
08.10.24 21:47:21 | 100 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:21 | 100 | 89,05 |
08.10.24 21:47:21 | 971 | 89,05 |
08.10.24 21:47:21 | 968 | 89,05 |
08.10.24 21:47:21 | 360 | 89,05 |
08.10.24 21:47:21 | 100 | 89,05 |
08.10.24 21:47:21 | 100 | 89,05 |
08.10.24 21:47:21 | 339 | 89,05 |
08.10.24 21:47:21 | 100 | 89,05 |
08.10.24 21:47:21 | 328 | 89,05 |
08.10.24 21:47:21 | 150 | 89,05 |
08.10.24 21:47:21 | 100 | 89,06 |
08.10.24 21:47:21 | 100 | 89,06 |
08.10.24 21:47:21 | 100 | 89,06 |
08.10.24 21:47:21 | 200 | 89,06 |
08.10.24 21:47:21 | 100 | 89,07 |