CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:01 | 100 | 89,19 |
08.10.24 21:50:01 | 100 | 89,18 |
08.10.24 21:50:01 | 100 | 89,18 |
08.10.24 21:50:01 | 100 | 89,18 |
08.10.24 21:50:01 | 200 | 89,18 |
08.10.24 21:50:01 | 100 | 89,18 |
08.10.24 21:50:01 | 100 | 89,18 |
08.10.24 21:50:00 | 100 | 89,18 |
08.10.24 21:50:00 | 300 | 89,18 |
08.10.24 21:50:00 | 100 | 89,18 |
08.10.24 21:50:00 | 310 | 89,18 |
08.10.24 21:50:00 | 100 | 89,18 |
08.10.24 21:49:55 | 100 | 89,18 |
08.10.24 21:49:55 | 100 | 89,18 |
08.10.24 21:49:55 | 100 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:55 | 100 | 89,18 |
08.10.24 21:49:55 | 300 | 89,18 |
08.10.24 21:49:54 | 100 | 89,18 |
08.10.24 21:49:53 | 100 | 89,18 |
08.10.24 21:49:52 | 117 | 89,16 |
08.10.24 21:49:50 | 100 | 89,16 |
08.10.24 21:49:47 | 200 | 89,15 |
08.10.24 21:49:46 | 100 | 89,15 |
08.10.24 21:49:44 | 100 | 89,14 |
08.10.24 21:49:40 | 111 | 89,14 |
08.10.24 21:49:40 | 100 | 89,14 |
08.10.24 21:49:37 | 133 | 89,13 |
08.10.24 21:49:36 | 100 | 89,14 |
08.10.24 21:49:36 | 100 | 89,14 |
08.10.24 21:49:36 | 100 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:36 | 500 | 89,14 |
08.10.24 21:49:36 | 200 | 89,14 |
08.10.24 21:49:36 | 400 | 89,14 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |