CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 100 | 89,15 |
08.10.24 21:49:34 | 305 | 89,15 |
08.10.24 21:49:32 | 100 | 89,16 |
08.10.24 21:49:31 | 100 | 89,16 |
08.10.24 21:49:29 | 100 | 89,16 |
08.10.24 21:49:29 | 100 | 89,16 |
08.10.24 21:49:29 | 100 | 89,16 |
08.10.24 21:49:29 | 100 | 89,16 |
08.10.24 21:49:29 | 100 | 89,16 |
08.10.24 21:49:29 | 100 | 89,16 |
08.10.24 21:49:27 | 100 | 89,16 |
08.10.24 21:49:22 | 100 | 89,15 |
08.10.24 21:49:22 | 100 | 89,15 |
08.10.24 21:49:22 | 112 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:22 | 100 | 89,15 |
08.10.24 21:49:22 | 100 | 89,15 |
08.10.24 21:49:22 | 100 | 89,15 |
08.10.24 21:49:05 | 100 | 89,14 |
08.10.24 21:49:05 | 118 | 89,15 |
08.10.24 21:49:03 | 100 | 89,14 |
08.10.24 21:49:03 | 200 | 89,14 |
08.10.24 21:49:02 | 100 | 89,15 |
08.10.24 21:49:01 | 300 | 89,15 |
08.10.24 21:49:01 | 100 | 89,15 |
08.10.24 21:49:00 | 100 | 89,13 |
08.10.24 21:49:00 | 100 | 89,13 |
08.10.24 21:49:00 | 100 | 89,13 |
08.10.24 21:49:00 | 211 | 89,13 |
08.10.24 21:49:00 | 100 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:00 | 100 | 89,13 |
08.10.24 21:48:54 | 100 | 89,12 |
08.10.24 21:48:54 | 100 | 89,13 |
08.10.24 21:48:54 | 100 | 89,13 |
08.10.24 21:48:54 | 100 | 89,13 |
08.10.24 21:48:54 | 200 | 89,13 |
08.10.24 21:48:54 | 100 | 89,13 |
08.10.24 21:48:54 | 100 | 89,13 |
08.10.24 21:48:54 | 100 | 89,13 |
08.10.24 21:48:54 | 100 | 89,13 |
08.10.24 21:48:54 | 200 | 89,13 |
08.10.24 21:48:54 | 100 | 89,13 |
08.10.24 21:48:54 | 100 | 89,12 |
08.10.24 21:48:54 | 200 | 89,13 |
08.10.24 21:48:51 | 100 | 89,13 |