CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:51 | 300 | 89,13 |
08.10.24 21:48:51 | 100 | 89,13 |
08.10.24 21:48:51 | 100 | 89,13 |
08.10.24 21:48:51 | 100 | 89,13 |
08.10.24 21:48:51 | 186 | 89,13 |
08.10.24 21:48:51 | 200 | 89,13 |
08.10.24 21:48:51 | 300 | 89,13 |
08.10.24 21:48:51 | 310 | 89,13 |
08.10.24 21:48:51 | 100 | 89,13 |
08.10.24 21:48:46 | 100 | 89,13 |
08.10.24 21:48:46 | 100 | 89,13 |
08.10.24 21:48:46 | 100 | 89,13 |
08.10.24 21:48:46 | 100 | 89,13 |
08.10.24 21:48:41 | 100 | 89,12 |
08.10.24 21:48:41 | 101 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:41 | 100 | 89,12 |
08.10.24 21:48:39 | 100 | 89,11 |
08.10.24 21:48:39 | 200 | 89,11 |
08.10.24 21:48:39 | 100 | 89,10 |
08.10.24 21:48:26 | 100 | 89,09 |
08.10.24 21:48:26 | 184 | 89,10 |
08.10.24 21:48:16 | 1,92 Tsd. | 89,09 |
08.10.24 21:48:08 | 100 | 89,10 |
08.10.24 21:48:05 | 100 | 89,10 |
08.10.24 21:48:05 | 100 | 89,10 |
08.10.24 21:48:03 | 103 | 89,08 |
08.10.24 21:48:01 | 100 | 89,07 |
08.10.24 21:48:00 | 100 | 89,08 |
08.10.24 21:47:59 | 200 | 89,07 |
08.10.24 21:47:59 | 100 | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:59 | 100 | 89,07 |
08.10.24 21:47:59 | 300 | 89,07 |
08.10.24 21:47:59 | 100 | 89,07 |
08.10.24 21:47:59 | 100 | 89,07 |
08.10.24 21:47:59 | 100 | 89,07 |
08.10.24 21:47:59 | 202 | 89,07 |
08.10.24 21:47:59 | 100 | 89,07 |
08.10.24 21:47:59 | 100 | 89,08 |
08.10.24 21:47:52 | 100 | 89,08 |
08.10.24 21:47:52 | 100 | 89,09 |
08.10.24 21:47:51 | 100 | 89,09 |
08.10.24 21:47:51 | 100 | 89,09 |
08.10.24 21:47:51 | 100 | 89,09 |
08.10.24 21:47:48 | 245 | 89,10 |
08.10.24 21:47:48 | 100 | 89,09 |