CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:42 | 200 | 88,59 |
08.10.24 17:37:42 | 100 | 88,59 |
08.10.24 17:37:36 | 173 | 88,60 |
08.10.24 17:37:36 | 100 | 88,61 |
08.10.24 17:37:36 | 100 | 88,61 |
08.10.24 17:37:36 | 100 | 88,61 |
08.10.24 17:37:35 | 100 | 88,62 |
08.10.24 17:37:35 | 100 | 88,59 |
08.10.24 17:37:35 | 138 | 88,60 |
08.10.24 17:37:24 | 100 | 88,59 |
08.10.24 17:37:09 | 100 | 88,54 |
08.10.24 17:37:09 | 100 | 88,53 |
08.10.24 17:36:58 | 100 | 88,52 |
08.10.24 17:36:52 | 100 | 88,51 |
08.10.24 17:36:50 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:49 | 100 | 88,51 |
08.10.24 17:36:49 | 100 | 88,51 |
08.10.24 17:36:49 | 212 | 88,51 |
08.10.24 17:36:35 | 100 | 88,46 |
08.10.24 17:36:35 | 100 | 88,46 |
08.10.24 17:36:35 | 300 | 88,46 |
08.10.24 17:36:33 | 100 | 88,46 |
08.10.24 17:36:33 | 100 | 88,45 |
08.10.24 17:36:33 | 100 | 88,45 |
08.10.24 17:36:33 | 100 | 88,45 |
08.10.24 17:36:33 | 150 | 88,45 |
08.10.24 17:36:33 | 225 | 88,45 |
08.10.24 17:36:33 | 478 | 88,45 |
08.10.24 17:36:26 | 100 | 88,43 |
08.10.24 17:36:11 | 100 | 88,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:11 | 100 | 88,38 |
08.10.24 17:36:11 | 350 | 88,39 |
08.10.24 17:36:07 | 100 | 88,37 |
08.10.24 17:36:07 | 100 | 88,36 |
08.10.24 17:36:07 | 300 | 88,36 |
08.10.24 17:36:03 | 200 | 88,35 |
08.10.24 17:36:00 | 100 | 88,34 |
08.10.24 17:36:00 | 300 | 88,34 |
08.10.24 17:36:00 | 115 | 88,34 |
08.10.24 17:36:00 | 225 | 88,31 |
08.10.24 17:35:49 | 100 | 88,29 |
08.10.24 17:35:47 | 100 | 88,29 |
08.10.24 17:35:45 | 100 | 88,29 |
08.10.24 17:35:45 | 100 | 88,29 |
08.10.24 17:35:45 | 100 | 88,30 |