CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:17 | 100 | 88,59 |
08.10.24 17:42:16 | 119 | 88,60 |
08.10.24 17:42:11 | 100 | 88,60 |
08.10.24 17:42:11 | 100 | 88,60 |
08.10.24 17:42:11 | 100 | 88,61 |
08.10.24 17:41:58 | 100 | 88,60 |
08.10.24 17:41:48 | 100 | 88,59 |
08.10.24 17:41:48 | 100 | 88,59 |
08.10.24 17:41:48 | 100 | 88,59 |
08.10.24 17:41:48 | 100 | 88,58 |
08.10.24 17:41:48 | 171 | 88,59 |
08.10.24 17:41:48 | 100 | 88,59 |
08.10.24 17:41:47 | 100 | 88,60 |
08.10.24 17:41:47 | 100 | 88,60 |
08.10.24 17:41:47 | 100 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:40 | 100 | 88,60 |
08.10.24 17:41:31 | 100 | 88,60 |
08.10.24 17:41:30 | 100 | 88,60 |
08.10.24 17:41:30 | 100 | 88,59 |
08.10.24 17:41:19 | 100 | 88,59 |
08.10.24 17:41:19 | 100 | 88,59 |
08.10.24 17:41:11 | 100 | 88,60 |
08.10.24 17:41:11 | 200 | 88,60 |
08.10.24 17:41:05 | 100 | 88,60 |
08.10.24 17:41:03 | 100 | 88,60 |
08.10.24 17:41:01 | 800 | 88,61 |
08.10.24 17:41:01 | 100 | 88,61 |
08.10.24 17:41:01 | 100 | 88,61 |
08.10.24 17:41:01 | 100 | 88,61 |
08.10.24 17:41:01 | 300 | 88,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:53 | 100 | 88,63 |
08.10.24 17:40:53 | 100 | 88,63 |
08.10.24 17:40:53 | 100 | 88,63 |
08.10.24 17:40:53 | 100 | 88,63 |
08.10.24 17:40:53 | 310 | 88,63 |
08.10.24 17:40:53 | 100 | 88,63 |
08.10.24 17:40:44 | 401 | 88,65 |
08.10.24 17:40:44 | 100 | 88,65 |
08.10.24 17:40:40 | 100 | 88,67 |
08.10.24 17:40:39 | 100 | 88,64 |
08.10.24 17:40:03 | 100 | 88,62 |
08.10.24 17:40:03 | 100 | 88,61 |
08.10.24 17:40:03 | 100 | 88,61 |
08.10.24 17:39:40 | 100 | 88,62 |
08.10.24 17:39:35 | 100 | 88,61 |