CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 87,99 |
08.10.24 16:43:11 | 200 | 88,00 |
08.10.24 16:43:11 | 100 | 87,97 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 100 | 87,99 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 110 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 150 | 88,00 |
08.10.24 16:43:11 | 150 | 88,00 |
08.10.24 16:43:11 | 200 | 88,00 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 150 | 88,02 |
08.10.24 16:43:11 | 200 | 88,00 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,02 |
08.10.24 16:43:11 | 100 | 88,02 |
08.10.24 16:43:11 | 400 | 88,02 |
08.10.24 16:43:11 | 100 | 88,02 |
08.10.24 16:43:11 | 100 | 88,02 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 88,02 |
08.10.24 16:43:10 | 100 | 88,01 |
08.10.24 16:43:10 | 100 | 88,01 |
08.10.24 16:43:10 | 100 | 88,01 |
08.10.24 16:43:10 | 100 | 88,01 |
08.10.24 16:43:10 | 100 | 87,99 |
08.10.24 16:43:10 | 100 | 88,00 |
08.10.24 16:43:10 | 200 | 88,00 |
08.10.24 16:43:10 | 150 | 88,04 |
08.10.24 16:43:10 | 100 | 88,02 |
08.10.24 16:43:10 | 100 | 88,02 |
08.10.24 16:43:10 | 100 | 88,03 |
08.10.24 16:43:10 | 100 | 88,04 |
08.10.24 16:43:10 | 100 | 88,01 |
08.10.24 16:43:10 | 100 | 88,01 |