CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:54 | 100 | 88,98 |
08.10.24 20:13:53 | 100 | 88,97 |
08.10.24 20:13:53 | 100 | 88,97 |
08.10.24 20:13:53 | 100 | 88,97 |
08.10.24 20:13:52 | 100 | 88,97 |
08.10.24 20:13:25 | 131 | 88,99 |
08.10.24 20:13:23 | 100 | 88,98 |
08.10.24 20:13:14 | 100 | 88,99 |
08.10.24 20:13:14 | 100 | 88,99 |
08.10.24 20:13:14 | 100 | 88,99 |
08.10.24 20:13:13 | 112 | 89,00 |
08.10.24 20:13:08 | 100 | 88,98 |
08.10.24 20:13:08 | 100 | 88,98 |
08.10.24 20:13:08 | 200 | 88,98 |
08.10.24 20:13:08 | 100 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:08 | 100 | 88,98 |
08.10.24 20:13:08 | 181 | 88,98 |
08.10.24 20:13:08 | 181 | 88,98 |
08.10.24 20:13:08 | 181 | 88,98 |
08.10.24 20:13:08 | 100 | 88,98 |
08.10.24 20:13:08 | 100 | 88,98 |
08.10.24 20:13:08 | 300 | 88,98 |
08.10.24 20:12:59 | 100 | 88,99 |
08.10.24 20:12:59 | 100 | 89,00 |
08.10.24 20:12:59 | 100 | 89,00 |
08.10.24 20:11:21 | 100 | 88,96 |
08.10.24 20:11:21 | 100 | 88,96 |
08.10.24 20:11:21 | 100 | 88,96 |
08.10.24 20:11:21 | 100 | 88,96 |
08.10.24 20:11:21 | 100 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:08 | 400 | 88,96 |
08.10.24 20:11:08 | 100 | 88,96 |
08.10.24 20:11:07 | 100 | 88,97 |
08.10.24 20:11:01 | 100 | 88,96 |
08.10.24 20:10:50 | 100 | 88,93 |
08.10.24 20:10:50 | 100 | 88,93 |
08.10.24 20:10:32 | 200 | 88,91 |
08.10.24 20:10:32 | 143 | 88,90 |
08.10.24 20:10:32 | 243 | 88,90 |
08.10.24 20:10:19 | 100 | 88,88 |
08.10.24 20:10:12 | 100 | 88,89 |
08.10.24 20:09:59 | 100 | 88,89 |
08.10.24 20:09:55 | 100 | 88,89 |
08.10.24 20:09:38 | 100 | 88,89 |
08.10.24 20:09:38 | 200 | 88,89 |