Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:14 | 642 | 235,86 |
10.09.24 16:59:28 | 127 | 235,68 |
10.09.24 16:59:21 | 150 | 235,70 |
10.09.24 16:51:27 | 100 | 235,67 |
10.09.24 16:51:26 | 100 | 235,69 |
10.09.24 16:51:26 | 100 | 235,69 |
10.09.24 16:51:26 | 100 | 235,69 |
10.09.24 16:51:10 | 233 | 235,58 |
10.09.24 16:51:01 | 129 | 235,74 |
10.09.24 16:50:48 | 100 | 235,92 |
10.09.24 16:50:45 | 100 | 236,18 |
10.09.24 16:50:44 | 100 | 235,82 |
10.09.24 16:50:44 | 100 | 236,22 |
10.09.24 16:48:53 | 100 | 235,92 |
10.09.24 16:48:45 | 100 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:45 | 100 | 236,01 |
10.09.24 16:48:45 | 112 | 236,00 |
10.09.24 16:48:45 | 190 | 236,00 |
10.09.24 16:48:45 | 100 | 236,00 |
10.09.24 16:48:45 | 100 | 236,00 |
10.09.24 16:45:50 | 100 | 235,54 |
10.09.24 16:44:03 | 134 | 235,80 |
10.09.24 16:42:46 | 100 | 235,54 |
10.09.24 16:37:23 | 100 | 235,54 |
10.09.24 16:37:23 | 100 | 235,54 |
10.09.24 16:35:00 | 100 | 235,62 |
10.09.24 16:33:10 | 100 | 235,63 |
10.09.24 16:32:56 | 100 | 235,63 |
10.09.24 16:32:03 | 200 | 235,63 |
10.09.24 16:32:02 | 100 | 235,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:01 | 100 | 235,63 |
10.09.24 16:32:00 | 100 | 235,63 |
10.09.24 16:31:51 | 100 | 235,56 |
10.09.24 16:31:51 | 100 | 235,60 |
10.09.24 16:31:51 | 100 | 235,63 |
10.09.24 16:31:51 | 200 | 235,63 |
10.09.24 16:31:51 | 200 | 235,63 |
10.09.24 16:31:51 | 100 | 235,63 |
10.09.24 16:30:53 | 100 | 235,63 |
10.09.24 16:30:11 | 100 | 235,63 |
10.09.24 16:29:34 | 100 | 235,63 |
10.09.24 16:29:30 | 100 | 235,62 |
10.09.24 16:29:30 | 201 | 235,61 |
10.09.24 16:25:17 | 100 | 235,07 |
10.09.24 16:25:17 | 100 | 235,29 |