Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:10 | 100 | 236,05 |
10.09.24 17:50:09 | 100 | 236,23 |
10.09.24 17:50:09 | 100 | 236,25 |
10.09.24 17:50:08 | 100 | 236,23 |
10.09.24 17:49:58 | 100 | 236,25 |
10.09.24 17:48:59 | 100 | 236,25 |
10.09.24 17:48:40 | 100 | 236,21 |
10.09.24 17:48:33 | 100 | 236,34 |
10.09.24 17:48:32 | 100 | 236,19 |
10.09.24 17:48:32 | 100 | 236,19 |
10.09.24 17:48:32 | 100 | 236,21 |
10.09.24 17:48:32 | 100 | 236,18 |
10.09.24 17:48:32 | 100 | 236,20 |
10.09.24 17:48:32 | 100 | 236,32 |
10.09.24 17:48:32 | 106 | 236,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:32 | 100 | 236,19 |
10.09.24 17:48:12 | 875 | 236,16 |
10.09.24 17:45:29 | 100 | 236,42 |
10.09.24 17:44:05 | 284 | 236,76 |
10.09.24 17:42:23 | 100 | 236,23 |
10.09.24 17:42:23 | 100 | 236,24 |
10.09.24 17:42:22 | 100 | 236,24 |
10.09.24 17:42:22 | 106 | 236,16 |
10.09.24 17:41:07 | 100 | 236,45 |
10.09.24 17:40:26 | 100 | 236,55 |
10.09.24 17:40:23 | 100 | 236,58 |
10.09.24 17:40:23 | 100 | 236,64 |
10.09.24 17:39:21 | 100 | 236,85 |
10.09.24 17:39:21 | 100 | 236,85 |
10.09.24 17:37:13 | 100 | 236,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:13 | 100 | 236,71 |
10.09.24 17:37:12 | 129 | 236,74 |
10.09.24 17:37:12 | 100 | 236,78 |
10.09.24 17:37:12 | 100 | 236,93 |
10.09.24 17:37:12 | 100 | 236,93 |
10.09.24 17:37:03 | 100 | 237,27 |
10.09.24 17:36:51 | 100 | 237,28 |
10.09.24 17:36:20 | 100 | 237,27 |
10.09.24 17:36:20 | 100 | 237,28 |
10.09.24 17:36:20 | 100 | 237,28 |
10.09.24 17:34:37 | 100 | 237,18 |
10.09.24 17:34:37 | 100 | 237,26 |
10.09.24 17:34:37 | 100 | 237,22 |
10.09.24 17:34:37 | 100 | 237,25 |
10.09.24 17:34:37 | 100 | 237,25 |