Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:18:16 | 100 | 235,49 |
10.09.24 18:15:27 | 100 | 235,27 |
10.09.24 18:14:07 | 200 | 235,27 |
10.09.24 18:11:07 | 100 | 235,27 |
10.09.24 18:10:56 | 100 | 235,39 |
10.09.24 18:10:36 | 100 | 235,16 |
10.09.24 18:07:40 | 100 | 235,16 |
10.09.24 18:07:03 | 100 | 235,16 |
10.09.24 18:06:04 | 100 | 235,16 |
10.09.24 18:05:17 | 512 | 235,16 |
10.09.24 18:03:09 | 100 | 235,17 |
10.09.24 18:02:56 | 100 | 235,17 |
10.09.24 18:02:20 | 100 | 235,48 |
10.09.24 18:02:20 | 100 | 235,48 |
10.09.24 18:00:45 | 100 | 235,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:42 | 293 | 235,63 |
10.09.24 18:00:09 | 100 | 235,74 |
10.09.24 17:59:16 | 100 | 235,72 |
10.09.24 17:59:16 | 100 | 235,73 |
10.09.24 17:59:16 | 100 | 235,74 |
10.09.24 17:59:12 | 100 | 235,75 |
10.09.24 17:59:12 | 100 | 235,79 |
10.09.24 17:59:00 | 100 | 235,79 |
10.09.24 17:58:40 | 100 | 235,79 |
10.09.24 17:56:07 | 100 | 235,87 |
10.09.24 17:56:07 | 100 | 235,66 |
10.09.24 17:56:07 | 200 | 235,66 |
10.09.24 17:56:07 | 100 | 235,68 |
10.09.24 17:56:07 | 100 | 235,76 |
10.09.24 17:56:04 | 100 | 235,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:04 | 100 | 235,88 |
10.09.24 17:56:04 | 100 | 235,71 |
10.09.24 17:54:52 | 200 | 235,94 |
10.09.24 17:54:52 | 100 | 235,94 |
10.09.24 17:54:52 | 100 | 235,94 |
10.09.24 17:51:38 | 100 | 235,94 |
10.09.24 17:51:38 | 100 | 235,99 |
10.09.24 17:51:38 | 100 | 236,00 |
10.09.24 17:51:25 | 850 | 236,21 |
10.09.24 17:50:28 | 100 | 235,89 |
10.09.24 17:50:16 | 100 | 236,16 |
10.09.24 17:50:10 | 100 | 236,15 |
10.09.24 17:50:10 | 100 | 236,15 |
10.09.24 17:50:10 | 100 | 236,25 |
10.09.24 17:50:10 | 100 | 236,22 |