Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:20 | 100 | 236,72 |
10.09.24 15:57:20 | 242 | 236,72 |
10.09.24 15:57:20 | 100 | 236,72 |
10.09.24 15:49:01 | 100 | 236,72 |
10.09.24 15:48:07 | 100 | 236,88 |
10.09.24 15:47:03 | 100 | 237,39 |
10.09.24 15:47:03 | 100 | 237,39 |
10.09.24 15:46:56 | 100 | 237,16 |
10.09.24 15:46:56 | 100 | 236,89 |
10.09.24 15:46:56 | 200 | 236,89 |
10.09.24 15:46:56 | 100 | 236,89 |
10.09.24 15:46:56 | 100 | 236,89 |
10.09.24 15:46:56 | 100 | 236,89 |
10.09.24 15:46:47 | 100 | 236,97 |
10.09.24 15:46:47 | 100 | 236,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:47 | 100 | 236,97 |
10.09.24 15:46:05 | 100 | 236,97 |
10.09.24 15:45:03 | 100 | 236,50 |
10.09.24 15:45:03 | 425 | 236,50 |
10.09.24 15:44:51 | 425 | 235,00 |
10.09.24 15:44:31 | 250 | 236,88 |
10.09.24 15:44:31 | 100 | 236,87 |
10.09.24 15:44:29 | 200 | 236,89 |
10.09.24 15:44:28 | 200 | 235,94 |
10.09.24 15:43:20 | 100 | 236,23 |
10.09.24 15:43:20 | 100 | 236,22 |
10.09.24 15:32:01 | 100 | 235,83 |
10.09.24 15:31:00 | 405 | 235,22 |
10.09.24 15:30:11 | 100 | 235,41 |
10.09.24 15:30:10 | 475 | 235,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:10 | 100 | 235,42 |
10.09.24 15:30:10 | 100 | 235,42 |
10.09.24 15:30:06 | 106 | 236,43 |
10.09.24 15:30:00 | 1,10 Tsd. | 235,87 |
09.09.24 22:10:00 | - | 234,83 |
09.09.24 22:00:02 | 47,43 Tsd. | 234,83 |
09.09.24 21:59:59 | 100 | 234,84 |
09.09.24 21:59:59 | 100 | 234,60 |
09.09.24 21:59:59 | 218 | 234,60 |
09.09.24 21:59:58 | 100 | 234,63 |
09.09.24 21:59:58 | 100 | 234,66 |
09.09.24 21:59:56 | 100 | 234,81 |
09.09.24 21:59:55 | 353 | 234,60 |
09.09.24 21:59:55 | 100 | 234,61 |
09.09.24 21:59:55 | 100 | 234,63 |