Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:53 | 100 | 351,76 |
24.09.24 21:45:53 | 100 | 351,73 |
24.09.24 21:45:51 | 100 | 351,77 |
24.09.24 21:45:46 | 100 | 351,84 |
24.09.24 21:45:41 | 100 | 351,73 |
24.09.24 21:45:31 | 100 | 351,77 |
24.09.24 21:45:18 | 100 | 351,77 |
24.09.24 21:45:14 | 100 | 351,77 |
24.09.24 21:45:05 | 100 | 351,77 |
24.09.24 21:45:01 | 100 | 351,77 |
24.09.24 21:43:55 | 100 | 351,81 |
24.09.24 21:43:45 | 100 | 351,69 |
24.09.24 21:43:29 | 100 | 351,73 |
24.09.24 21:43:27 | 308 | 351,70 |
24.09.24 21:43:09 | 146 | 351,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:00 | 100 | 351,77 |
24.09.24 21:43:00 | 102 | 351,76 |
24.09.24 21:43:00 | 100 | 351,76 |
24.09.24 21:43:00 | 100 | 351,77 |
24.09.24 21:42:56 | 100 | 351,65 |
24.09.24 21:42:29 | 100 | 351,68 |
24.09.24 21:42:25 | 100 | 351,56 |
24.09.24 21:42:25 | 100 | 351,65 |
24.09.24 21:42:21 | 100 | 351,74 |
24.09.24 21:42:10 | 100 | 351,64 |
24.09.24 21:42:10 | 103 | 351,75 |
24.09.24 21:42:10 | 100 | 351,64 |
24.09.24 21:41:16 | 147 | 351,64 |
24.09.24 21:41:04 | 100 | 351,64 |
24.09.24 21:40:39 | 100 | 351,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:39 | 100 | 351,64 |
24.09.24 21:40:18 | 100 | 351,65 |
24.09.24 21:40:09 | 100 | 351,77 |
24.09.24 21:40:04 | 100 | 351,77 |
24.09.24 21:40:04 | 134 | 351,77 |
24.09.24 21:40:04 | 100 | 351,73 |
24.09.24 21:39:49 | 100 | 351,63 |
24.09.24 21:39:42 | 100 | 351,61 |
24.09.24 21:39:34 | 100 | 351,61 |
24.09.24 21:39:30 | 100 | 351,62 |
24.09.24 21:39:22 | 223 | 351,78 |
24.09.24 21:39:22 | 100 | 351,62 |
24.09.24 21:38:42 | 100 | 351,64 |
24.09.24 21:38:42 | 100 | 351,64 |
24.09.24 21:38:42 | 100 | 351,63 |