Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:42 | 100 | 351,96 |
24.09.24 21:32:47 | 100 | 351,85 |
24.09.24 21:31:54 | 100 | 351,93 |
24.09.24 21:31:49 | 165 | 351,82 |
24.09.24 21:31:06 | 201 | 351,80 |
24.09.24 21:30:56 | 100 | 351,70 |
24.09.24 21:30:17 | 100 | 351,66 |
24.09.24 21:30:10 | 100 | 351,77 |
24.09.24 21:30:03 | 100 | 351,66 |
24.09.24 21:30:02 | 100 | 351,65 |
24.09.24 21:30:02 | 100 | 351,65 |
24.09.24 21:30:02 | 100 | 351,65 |
24.09.24 21:30:02 | 100 | 351,65 |
24.09.24 21:30:02 | 156 | 351,65 |
24.09.24 21:29:58 | 100 | 351,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:43 | 100 | 351,81 |
24.09.24 21:29:12 | 100 | 351,88 |
24.09.24 21:29:12 | 150 | 351,84 |
24.09.24 21:29:05 | 200 | 351,84 |
24.09.24 21:29:02 | 100 | 352,01 |
24.09.24 21:29:01 | 153 | 352,00 |
24.09.24 21:28:47 | 100 | 352,00 |
24.09.24 21:28:32 | 164 | 351,73 |
24.09.24 21:28:25 | 150 | 351,84 |
24.09.24 21:27:31 | 100 | 351,95 |
24.09.24 21:27:11 | 100 | 351,97 |
24.09.24 21:27:04 | 236 | 351,78 |
24.09.24 21:27:04 | 100 | 351,84 |
24.09.24 21:26:56 | 100 | 351,85 |
24.09.24 21:26:02 | 100 | 351,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:02 | 100 | 351,71 |
24.09.24 21:26:02 | 100 | 351,79 |
24.09.24 21:26:02 | 100 | 351,71 |
24.09.24 21:25:58 | 100 | 351,79 |
24.09.24 21:25:58 | 100 | 351,79 |
24.09.24 21:25:58 | 236 | 351,80 |
24.09.24 21:25:41 | 200 | 351,99 |
24.09.24 21:24:33 | 100 | 352,23 |
24.09.24 21:24:20 | 100 | 352,23 |
24.09.24 21:24:20 | 100 | 351,99 |
24.09.24 21:23:52 | 209 | 351,96 |
24.09.24 21:23:52 | 100 | 351,95 |
24.09.24 21:23:42 | 200 | 351,78 |
24.09.24 21:23:42 | 100 | 351,76 |
24.09.24 21:23:42 | 100 | 351,87 |