Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:32 | 100 | 351,57 |
24.09.24 21:38:27 | 100 | 351,61 |
24.09.24 21:38:27 | 100 | 351,62 |
24.09.24 21:38:27 | 100 | 351,63 |
24.09.24 21:38:27 | 100 | 351,65 |
24.09.24 21:38:23 | 100 | 351,65 |
24.09.24 21:38:23 | 100 | 351,66 |
24.09.24 21:38:19 | 100 | 351,76 |
24.09.24 21:38:17 | 100 | 351,76 |
24.09.24 21:38:14 | 100 | 351,65 |
24.09.24 21:38:04 | 100 | 351,70 |
24.09.24 21:38:01 | 100 | 351,78 |
24.09.24 21:38:00 | 100 | 351,78 |
24.09.24 21:37:59 | 100 | 351,71 |
24.09.24 21:37:59 | 100 | 351,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:59 | 100 | 351,74 |
24.09.24 21:37:59 | 100 | 351,74 |
24.09.24 21:37:59 | 100 | 351,75 |
24.09.24 21:37:59 | 100 | 351,76 |
24.09.24 21:37:59 | 200 | 351,74 |
24.09.24 21:37:55 | 104 | 351,75 |
24.09.24 21:37:47 | 100 | 351,78 |
24.09.24 21:37:40 | 100 | 351,92 |
24.09.24 21:37:27 | 100 | 351,83 |
24.09.24 21:37:27 | 100 | 351,84 |
24.09.24 21:37:27 | 100 | 351,84 |
24.09.24 21:36:33 | 335 | 351,99 |
24.09.24 21:36:17 | 174 | 351,99 |
24.09.24 21:36:01 | 100 | 351,99 |
24.09.24 21:35:27 | 200 | 351,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:24 | 100 | 351,99 |
24.09.24 21:35:13 | 100 | 351,99 |
24.09.24 21:35:00 | 100 | 351,84 |
24.09.24 21:34:57 | 100 | 352,04 |
24.09.24 21:34:57 | 120 | 351,90 |
24.09.24 21:34:57 | 105 | 351,90 |
24.09.24 21:34:57 | 131 | 351,90 |
24.09.24 21:34:57 | 100 | 351,91 |
24.09.24 21:34:30 | 200 | 352,04 |
24.09.24 21:34:19 | 100 | 352,01 |
24.09.24 21:33:43 | 100 | 352,00 |
24.09.24 21:33:42 | 100 | 352,00 |
24.09.24 21:33:42 | 100 | 352,01 |
24.09.24 21:33:42 | 299 | 351,99 |
24.09.24 21:33:42 | 100 | 352,00 |