Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:55 | 100 | 352,08 |
24.09.24 21:51:55 | 100 | 352,10 |
24.09.24 21:51:40 | 100 | 352,21 |
24.09.24 21:51:29 | 100 | 352,28 |
24.09.24 21:51:25 | 143 | 352,29 |
24.09.24 21:51:25 | 200 | 352,29 |
24.09.24 21:51:25 | 100 | 352,29 |
24.09.24 21:51:25 | 100 | 352,30 |
24.09.24 21:51:10 | 100 | 352,40 |
24.09.24 21:51:10 | 100 | 352,35 |
24.09.24 21:51:09 | 100 | 352,31 |
24.09.24 21:51:09 | 100 | 352,32 |
24.09.24 21:51:09 | 100 | 352,31 |
24.09.24 21:51:09 | 100 | 352,34 |
24.09.24 21:51:09 | 100 | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:09 | 200 | 352,34 |
24.09.24 21:51:09 | 100 | 352,35 |
24.09.24 21:51:09 | 100 | 352,36 |
24.09.24 21:51:09 | 100 | 352,37 |
24.09.24 21:51:06 | 100 | 352,50 |
24.09.24 21:50:42 | 100 | 352,47 |
24.09.24 21:50:39 | 100 | 352,29 |
24.09.24 21:50:39 | 100 | 352,40 |
24.09.24 21:50:39 | 100 | 352,40 |
24.09.24 21:50:39 | 100 | 352,37 |
24.09.24 21:50:39 | 217 | 352,37 |
24.09.24 21:50:39 | 221 | 352,36 |
24.09.24 21:50:38 | 100 | 352,29 |
24.09.24 21:50:31 | 100 | 352,29 |
24.09.24 21:50:30 | 100 | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:25 | 100 | 352,29 |
24.09.24 21:50:21 | 100 | 352,25 |
24.09.24 21:50:11 | 100 | 352,27 |
24.09.24 21:50:10 | 100 | 352,33 |
24.09.24 21:50:10 | 100 | 352,33 |
24.09.24 21:50:10 | 113 | 352,34 |
24.09.24 21:50:10 | 100 | 352,38 |
24.09.24 21:50:10 | 100 | 352,42 |
24.09.24 21:50:10 | 100 | 352,44 |
24.09.24 21:50:10 | 360 | 352,44 |
24.09.24 21:50:10 | 100 | 352,44 |
24.09.24 21:50:10 | 110 | 352,45 |
24.09.24 21:50:06 | 100 | 352,50 |
24.09.24 21:50:02 | 100 | 352,51 |
24.09.24 21:50:02 | 100 | 352,54 |