Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:31 | 100 | 352,21 |
24.09.24 21:53:31 | 100 | 352,21 |
24.09.24 21:53:26 | 100 | 352,21 |
24.09.24 21:53:26 | 100 | 352,21 |
24.09.24 21:53:25 | 100 | 352,21 |
24.09.24 21:53:25 | 100 | 352,21 |
24.09.24 21:53:25 | 100 | 352,20 |
24.09.24 21:53:25 | 100 | 352,20 |
24.09.24 21:53:25 | 113 | 352,20 |
24.09.24 21:53:25 | 100 | 352,09 |
24.09.24 21:53:07 | 100 | 352,01 |
24.09.24 21:53:04 | 100 | 352,06 |
24.09.24 21:53:04 | 100 | 352,06 |
24.09.24 21:53:04 | 100 | 352,06 |
24.09.24 21:52:54 | 100 | 352,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:49 | 174 | 352,08 |
24.09.24 21:52:49 | 195 | 352,08 |
24.09.24 21:52:49 | 127 | 352,08 |
24.09.24 21:52:49 | 100 | 352,09 |
24.09.24 21:52:49 | 251 | 352,09 |
24.09.24 21:52:42 | 100 | 352,13 |
24.09.24 21:52:42 | 100 | 352,20 |
24.09.24 21:52:23 | 100 | 352,08 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,15 |
24.09.24 21:52:23 | 100 | 352,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:23 | 100 | 352,11 |
24.09.24 21:52:23 | 100 | 352,11 |
24.09.24 21:52:23 | 100 | 352,15 |
24.09.24 21:52:23 | 100 | 352,11 |
24.09.24 21:52:23 | 100 | 352,07 |
24.09.24 21:52:23 | 100 | 352,07 |
24.09.24 21:52:21 | 100 | 352,10 |
24.09.24 21:52:21 | 100 | 352,06 |
24.09.24 21:52:13 | 100 | 352,05 |
24.09.24 21:51:58 | 100 | 352,05 |
24.09.24 21:51:55 | 163 | 351,93 |
24.09.24 21:51:55 | 100 | 351,95 |
24.09.24 21:51:55 | 100 | 352,01 |
24.09.24 21:51:55 | 101 | 352,03 |
24.09.24 21:51:55 | 100 | 352,09 |