Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:14 | 100 | 352,69 |
24.09.24 21:56:14 | 100 | 352,69 |
24.09.24 21:56:14 | 100 | 352,69 |
24.09.24 21:56:14 | 116 | 352,69 |
24.09.24 21:56:14 | 100 | 352,69 |
24.09.24 21:56:14 | 100 | 352,67 |
24.09.24 21:56:13 | 100 | 352,65 |
24.09.24 21:56:10 | 100 | 352,65 |
24.09.24 21:56:10 | 100 | 352,65 |
24.09.24 21:56:10 | 100 | 352,65 |
24.09.24 21:56:09 | 228 | 352,62 |
24.09.24 21:56:09 | 202 | 352,62 |
24.09.24 21:56:09 | 200 | 352,62 |
24.09.24 21:56:01 | 100 | 352,63 |
24.09.24 21:55:59 | 222 | 352,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:59 | 100 | 352,68 |
24.09.24 21:55:56 | 100 | 352,70 |
24.09.24 21:55:56 | 113 | 352,70 |
24.09.24 21:55:56 | 100 | 352,73 |
24.09.24 21:55:56 | 100 | 352,71 |
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,65 |
24.09.24 21:55:56 | 100 | 352,65 |
24.09.24 21:55:55 | 100 | 352,65 |
24.09.24 21:55:55 | 100 | 352,59 |
24.09.24 21:55:54 | 100 | 352,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:54 | 100 | 352,61 |
24.09.24 21:55:54 | 100 | 352,60 |
24.09.24 21:55:54 | 141 | 352,60 |
24.09.24 21:55:54 | 137 | 352,58 |
24.09.24 21:55:54 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,44 |
24.09.24 21:55:49 | 200 | 352,44 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:48 | 100 | 352,52 |
24.09.24 21:55:46 | 191 | 352,50 |