Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:08 | 100 | 351,16 |
24.09.24 20:56:08 | 100 | 351,16 |
24.09.24 20:56:08 | 100 | 351,16 |
24.09.24 20:56:02 | 115 | 351,28 |
24.09.24 20:56:00 | 100 | 351,22 |
24.09.24 20:56:00 | 100 | 351,23 |
24.09.24 20:55:50 | 100 | 351,24 |
24.09.24 20:55:50 | 100 | 351,30 |
24.09.24 20:54:34 | 100 | 351,31 |
24.09.24 20:54:34 | 185 | 351,24 |
24.09.24 20:54:33 | 100 | 351,30 |
24.09.24 20:54:07 | 105 | 351,32 |
24.09.24 20:53:49 | 200 | 351,31 |
24.09.24 20:53:49 | 100 | 351,38 |
24.09.24 20:53:49 | 100 | 351,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:49 | 100 | 351,25 |
24.09.24 20:53:49 | 100 | 351,31 |
24.09.24 20:53:49 | 100 | 351,31 |
24.09.24 20:53:49 | 100 | 351,33 |
24.09.24 20:53:49 | 100 | 351,38 |
24.09.24 20:53:49 | 100 | 351,33 |
24.09.24 20:53:49 | 100 | 351,37 |
24.09.24 20:53:49 | 100 | 351,32 |
24.09.24 20:53:43 | 132 | 351,31 |
24.09.24 20:53:42 | 100 | 351,33 |
24.09.24 20:53:42 | 100 | 351,33 |
24.09.24 20:53:40 | 100 | 351,33 |
24.09.24 20:53:28 | 100 | 351,33 |
24.09.24 20:53:28 | 119 | 351,33 |
24.09.24 20:52:42 | 121 | 351,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:17 | 100 | 351,39 |
24.09.24 20:51:09 | 100 | 351,39 |
24.09.24 20:50:35 | 100 | 351,38 |
24.09.24 20:50:29 | 100 | 351,21 |
24.09.24 20:50:29 | 100 | 351,23 |
24.09.24 20:50:29 | 100 | 351,24 |
24.09.24 20:50:20 | 100 | 351,37 |
24.09.24 20:49:59 | 107 | 351,48 |
24.09.24 20:49:02 | 100 | 351,28 |
24.09.24 20:49:02 | 100 | 351,30 |
24.09.24 20:49:02 | 100 | 351,30 |
24.09.24 20:48:11 | 100 | 351,13 |
24.09.24 20:48:11 | 185 | 351,25 |
24.09.24 20:48:11 | 100 | 351,25 |
24.09.24 20:46:59 | 150 | 351,44 |