Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:33 | 121 | 352,82 |
24.09.24 21:57:33 | 100 | 352,82 |
24.09.24 21:57:33 | 456 | 352,82 |
24.09.24 21:57:33 | 404 | 352,82 |
24.09.24 21:57:28 | 100 | 352,88 |
24.09.24 21:57:28 | 100 | 352,88 |
24.09.24 21:57:28 | 100 | 352,88 |
24.09.24 21:57:27 | 200 | 352,86 |
24.09.24 21:57:27 | 153 | 352,90 |
24.09.24 21:57:27 | 150 | 352,86 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:26 | 100 | 352,86 |
24.09.24 21:57:26 | 100 | 352,87 |
24.09.24 21:57:26 | 447 | 352,90 |
24.09.24 21:57:26 | 153 | 352,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:26 | 100 | 352,82 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:26 | 122 | 352,88 |
24.09.24 21:57:26 | 222 | 352,87 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:26 | 290 | 352,88 |
24.09.24 21:57:26 | 563 | 352,88 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:25 | 100 | 352,88 |
24.09.24 21:57:25 | 100 | 352,83 |
24.09.24 21:57:25 | 100 | 352,82 |
24.09.24 21:57:22 | 100 | 352,82 |
24.09.24 21:57:22 | 100 | 352,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:22 | 100 | 352,82 |
24.09.24 21:57:16 | 137 | 352,83 |
24.09.24 21:57:11 | 100 | 352,82 |
24.09.24 21:57:11 | 200 | 352,76 |
24.09.24 21:57:11 | 274 | 352,76 |
24.09.24 21:57:11 | 100 | 352,76 |
24.09.24 21:57:11 | 100 | 352,83 |
24.09.24 21:57:03 | 246 | 352,76 |
24.09.24 21:57:03 | 300 | 352,76 |
24.09.24 21:57:03 | 139 | 352,76 |
24.09.24 21:57:03 | 110 | 352,78 |
24.09.24 21:57:03 | 100 | 352,83 |
24.09.24 21:56:59 | 300 | 352,86 |
24.09.24 21:56:57 | 160 | 352,83 |
24.09.24 21:56:57 | 100 | 352,83 |