Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:42 | 100 | 351,87 |
24.09.24 21:23:42 | 107 | 351,81 |
24.09.24 21:23:42 | 100 | 351,80 |
24.09.24 21:23:42 | 100 | 351,80 |
24.09.24 21:23:42 | 100 | 351,77 |
24.09.24 21:23:42 | 100 | 351,74 |
24.09.24 21:23:42 | 100 | 351,73 |
24.09.24 21:22:47 | 100 | 351,77 |
24.09.24 21:21:44 | 100 | 351,77 |
24.09.24 21:21:08 | 100 | 351,53 |
24.09.24 21:21:02 | 100 | 351,60 |
24.09.24 21:20:14 | 100 | 351,57 |
24.09.24 21:20:14 | 100 | 351,57 |
24.09.24 21:20:14 | 100 | 351,60 |
24.09.24 21:19:25 | 100 | 351,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:18 | 100 | 351,72 |
24.09.24 21:19:18 | 100 | 351,72 |
24.09.24 21:19:18 | 100 | 351,72 |
24.09.24 21:19:18 | 100 | 351,71 |
24.09.24 21:19:18 | 100 | 351,73 |
24.09.24 21:18:53 | 100 | 351,72 |
24.09.24 21:18:44 | 100 | 351,85 |
24.09.24 21:18:19 | 100 | 351,73 |
24.09.24 21:18:19 | 100 | 351,75 |
24.09.24 21:18:01 | 100 | 351,76 |
24.09.24 21:18:01 | 100 | 351,77 |
24.09.24 21:18:01 | 100 | 351,77 |
24.09.24 21:18:01 | 100 | 351,93 |
24.09.24 21:17:27 | 100 | 351,84 |
24.09.24 21:16:56 | 200 | 351,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:55 | 100 | 351,87 |
24.09.24 21:16:14 | 100 | 351,85 |
24.09.24 21:16:14 | 100 | 351,89 |
24.09.24 21:15:55 | 100 | 351,76 |
24.09.24 21:15:55 | 100 | 351,76 |
24.09.24 21:15:55 | 100 | 351,76 |
24.09.24 21:15:49 | 100 | 351,72 |
24.09.24 21:15:20 | 100 | 351,72 |
24.09.24 21:13:44 | 100 | 351,72 |
24.09.24 21:13:40 | 100 | 351,62 |
24.09.24 21:13:04 | 100 | 351,73 |
24.09.24 21:11:32 | 100 | 351,66 |
24.09.24 21:10:31 | 248 | 351,56 |
24.09.24 21:10:31 | 100 | 351,63 |
24.09.24 21:09:35 | 100 | 351,62 |