Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:59 | 109 | 353,41 |
24.09.24 16:21:49 | 100 | 353,41 |
24.09.24 16:21:49 | 100 | 353,41 |
24.09.24 16:21:47 | 100 | 353,41 |
24.09.24 16:21:25 | 190 | 353,41 |
24.09.24 16:20:07 | 100 | 353,34 |
24.09.24 16:20:01 | 100 | 353,29 |
24.09.24 16:20:01 | 100 | 353,27 |
24.09.24 16:20:01 | 100 | 353,22 |
24.09.24 16:19:32 | 100 | 353,11 |
24.09.24 16:19:32 | 100 | 353,11 |
24.09.24 16:19:32 | 100 | 353,11 |
24.09.24 16:19:32 | 100 | 353,11 |
24.09.24 16:19:32 | 120 | 353,10 |
24.09.24 16:19:21 | 100 | 352,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:30 | 121 | 352,76 |
24.09.24 16:17:41 | 100 | 352,64 |
24.09.24 16:17:39 | 184 | 352,64 |
24.09.24 16:17:38 | 137 | 352,64 |
24.09.24 16:15:51 | 164 | 352,40 |
24.09.24 16:15:45 | 241 | 352,64 |
24.09.24 16:15:41 | 126 | 352,64 |
24.09.24 16:15:41 | 200 | 352,64 |
24.09.24 16:15:41 | 212 | 352,64 |
24.09.24 16:15:23 | 100 | 352,70 |
24.09.24 16:15:19 | 100 | 352,59 |
24.09.24 16:15:19 | 100 | 352,59 |
24.09.24 16:15:18 | 100 | 352,59 |
24.09.24 16:15:18 | 300 | 352,71 |
24.09.24 16:15:18 | 100 | 352,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:18 | 100 | 352,55 |
24.09.24 16:15:18 | 132 | 352,55 |
24.09.24 16:15:14 | 100 | 352,50 |
24.09.24 16:15:12 | 100 | 352,34 |
24.09.24 16:15:09 | 100 | 352,30 |
24.09.24 16:14:48 | 112 | 352,14 |
24.09.24 16:14:31 | 100 | 352,50 |
24.09.24 16:14:02 | 100 | 352,10 |
24.09.24 16:14:01 | 100 | 352,48 |
24.09.24 16:13:49 | 101 | 352,48 |
24.09.24 16:13:28 | 100 | 352,55 |
24.09.24 16:13:18 | 126 | 352,10 |
24.09.24 16:13:03 | 138 | 352,10 |
24.09.24 16:12:20 | 151 | 352,10 |
24.09.24 16:12:04 | 200 | 352,09 |